Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SSE 380 | 5,348.24 | 5,348.80 | 5,267.54 | +66.95 | +1.27% | 27/05 | ||
Shanghai | 3,124.04 | 3,125.51 | 3,091.99 | +35.17 | +1.14% | 27/05 | ||
SSE New Comp | 2,639.86 | 2,641.10 | 2,612.76 | +29.74 | +1.14% | 27/05 | ||
SSE Consumer Staples | 12,391.29 | 12,404.68 | 12,310.11 | +60.37 | +0.49% | 27/05 | ||
CSI All Share TR | 5,629.203 | 5,629.203 | 5,629.203 | +53.834 | +0.97% | 18:15:00 | ||
HS Stock Connect China 500 | 3,408.15 | 3,409.56 | 3,360.41 | +38.03 | +1.13% | 27/05 | ||
HS Stock Connect China Enterprises | 3,276.56 | 3,279.16 | 3,232.13 | +31.17 | +0.96% | 27/05 | ||
HS Stock Connect China 80 | 3,776.61 | 3,778.52 | 3,732.73 | +35.81 | +0.96% | 27/05 | ||
HS China New Economy | 4,172.36 | 4,172.36 | 4,172.36 | 0.00 | 0.00% | 27/05 | ||
HS Stock Connect China A 300 | 3,360.82 | 3,362.92 | 3,330.49 | +32.94 | +0.99% | 27/05 | ||
HS China A Top 100 | 8,282.19 | 8,288.46 | 8,214.80 | +80.25 | +0.98% | 27/05 | ||
HS China A | 1,951.95 | 1,952.73 | 1,927.91 | +20.34 | +1.05% | 27/05 | ||
HS China A Value Select | 4,295.22 | 4,297.44 | 4,254.84 | +49.00 | +1.15% | 27/05 | ||
HS China A Dividend Yield Select | 4,283.90 | 4,286.34 | 4,245.27 | +46.28 | +1.09% | 27/05 | ||
HS Stock Connect China Value Select | 4,155.85 | 4,157.56 | 4,101.65 | +52.94 | +1.29% | 27/05 | ||
HS China A Momentum Select | 4,238.11 | 4,240.57 | 4,191.44 | +52.46 | +1.25% | 27/05 | ||
HS China A New Energy Materials | 4,555.68 | 4,626.53 | 4,461.98 | -64.46 | -1.40% | 27/05 | ||
HS China A Quality Select | 3,472.83 | 3,474.91 | 3,436.06 | +35.63 | +1.04% | 27/05 | ||
HS China A Low Size Select | 2,916.28 | 2,917.51 | 2,876.18 | +31.10 | +1.08% | 27/05 | ||
HS China A Value Comprehensive | 3,909.88 | 3,911.64 | 3,868.29 | +44.52 | +1.15% | 27/05 | ||
HS China A Low Volatility Select | 4,372.46 | 4,375.30 | 4,330.61 | +46.56 | +1.08% | 27/05 | ||
HS China A Momentum Comprehensive | 4,035.93 | 4,037.85 | 3,991.01 | +48.77 | +1.22% | 27/05 | ||
HS China A Low Size Comprehensive | 2,938.26 | 2,939.01 | 2,895.83 | +31.86 | +1.10% | 27/05 | ||
HS China A Quality Comprehensive | 3,341.64 | 3,343.24 | 3,302.79 | +34.96 | +1.06% | 27/05 | ||
Cni 50 | 5,863.00 | 5,867.70 | 5,820.82 | +43.99 | +0.76% | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review