Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,370.50 | 9,422.07 | 9,307.92 | +6.12 | +0.07% | 15:44:57 | ||
SZSE 1000 Growth | 1,135.18 | 1,140.70 | 1,124.47 | +3.33 | +0.29% | 15:44:24 | ||
SZSE 1000 | 4,496.34 | 4,525.02 | 4,465.33 | -9.17 | -0.20% | 15:44:27 | ||
SZSE 700 Growth | 1,556.64 | 1,575.57 | 1,544.37 | -15.76 | -1.00% | 15:44:18 | ||
SZSE 700 | 5,809.00 | 5,881.65 | 5,763.22 | -77.46 | -1.32% | 15:44:24 | ||
SZSE Industrials | 2,713.80 | 2,725.28 | 2,691.47 | -2.38 | -0.09% | 15:44:39 | ||
SZSE A Share | 1,798.04 | 1,812.80 | 1,785.16 | -11.01 | -0.61% | 15:44:21 | ||
SZSE A Share Sub | 12,176.90 | 12,243.92 | 12,095.58 | +9.49 | +0.08% | 15:44:00 | ||
SZSE Composite | 1,719.12 | 1,733.24 | 1,706.82 | -10.54 | -0.61% | 15:44:18 | ||
SZSE Component Equal Weighted | 3,257.27 | 3,285.36 | 3,232.51 | -23.11 | -0.70% | 15:44:51 | ||
SZSE New | 8,084.60 | 8,148.70 | 8,027.45 | -45.19 | -0.56% | 15:44:06 | ||
SZSE Wholesale & Retail | 1,061.01 | 1,076.79 | 1,051.24 | -14.10 | -1.31% | 15:44:42 | ||
SZSE Press Composite | 7,093.00 | 7,132.67 | 7,049.29 | +7.65 | +0.11% | 15:44:36 | ||
SZSE Press | 7,604.32 | 7,638.17 | 7,538.89 | +34.83 | +0.46% | 15:44:33 | ||
CSI All Share TR | 5,533.154 | 5,533.154 | 5,533.154 | -30.074 | 0.00% | 18:40:00 | ||
HS China A | 1,922.87 | 1,933.06 | 1,911.38 | -2.83 | -0.15% | 15:40:02 | ||
HS China A Value Comprehensive | 3,844.82 | 3,864.96 | 3,822.43 | -3.21 | -0.08% | 15:40:02 | ||
HS China A Momentum Comprehensive | 3,987.35 | 4,010.25 | 3,964.55 | +2.61 | +0.07% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,885.65 | 2,906.30 | 2,867.09 | -15.43 | -0.53% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,296.51 | 3,313.35 | 3,277.51 | +1.22 | +0.04% | 15:40:02 | ||
SZSE 500 IT | 2,236.66 | 2,251.61 | 2,211.95 | +13.79 | +0.62% | 15:44:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review