Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,636.75 | 9,639.55 | 9,586.51 | +53.21 | +0.56% | 11:14:51 | ||
SZSE 1000 | 4,636.13 | 4,637.02 | 4,614.75 | +25.50 | +0.55% | 11:14:42 | ||
SZSE 1000 Value | 1,966.82 | 1,972.24 | 1,963.12 | +2.32 | +0.12% | 11:14:51 | ||
SZSE 100 Equal Weight | 4,063.83 | 4,064.79 | 4,031.67 | +28.65 | +0.71% | 11:14:42 | ||
SZSE 100 Performance Weighted | 5,396.59 | 5,399.43 | 5,363.42 | +19.02 | +0.35% | 11:14:45 | ||
SZSE 300 | 5,197.00 | 5,197.62 | 5,163.69 | +31.37 | +0.61% | 11:14:45 | ||
SZSE 300 Equal Weight | 4,475.90 | 4,480.93 | 4,461.64 | +18.78 | +0.42% | 11:14:45 | ||
SZSE 300 Low Volatility | 5,201.98 | 5,221.41 | 5,193.95 | +1.83 | +0.04% | 11:14:54 | ||
SZSE 300 Price | 4,089.72 | 4,090.21 | 4,063.51 | +23.87 | +0.59% | 11:14:45 | ||
SZSE 300 Value Price | 5,818.26 | 5,832.39 | 5,804.29 | +2.63 | +0.05% | 11:14:54 | ||
SZSE 300 Performance Weighted | 5,574.59 | 5,587.12 | 5,562.94 | +14.92 | +0.27% | 11:14:45 | ||
SZSE Cyclical 50 | 2,851.49 | 2,852.55 | 2,830.22 | +20.94 | +0.74% | 11:14:51 | ||
SZSE Central Company | 3,684.74 | 3,697.54 | 3,678.83 | +6.90 | +0.19% | 11:14:54 | ||
SZFI 120 | 6,719.26 | 6,725.84 | 6,673.42 | +42.16 | +0.63% | 11:14:51 | ||
SZFI 200 | 6,508.68 | 6,515.05 | 6,471.53 | +37.31 | +0.58% | 11:14:51 | ||
SZFI 60 | 7,429.92 | 7,440.63 | 7,366.21 | +50.93 | +0.69% | 11:14:54 | ||
SZSE Financials | 5,313.46 | 5,320.43 | 5,248.37 | +73.15 | +1.40% | 11:14:51 | ||
SZSE GDP 100 | 9,713.65 | 9,720.43 | 9,691.90 | +39.71 | +0.41% | 11:14:54 | ||
SZSE 100 Low Volatility | 8,761.16 | 8,766.14 | 8,721.18 | +29.31 | +0.34% | 11:14:51 | ||
SZSE A Share | 1,851.10 | 1,851.37 | 1,843.20 | +10.65 | +0.58% | 11:14:42 | ||
SZSE A Share Sub | 12,480.97 | 12,483.00 | 12,414.32 | +72.61 | +0.59% | 11:14:45 | ||
SZSE Composite | 1,769.76 | 1,770.01 | 1,762.22 | +10.18 | +0.58% | 11:14:45 | ||
SZSE Component Equal Weighted | 3,373.09 | 3,380.40 | 3,366.78 | +13.65 | +0.41% | 11:14:45 | ||
SZSE New | 8,331.58 | 8,332.27 | 8,294.09 | +51.03 | +0.62% | 11:14:45 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 15/05 | ||
HS Stock Connect China 500 | 3,438.97 | 3,440.45 | 3,418.59 | +34.02 | +1.00% | 11:14:26 | ||
HS Stock Connect China A 300 | 3,368.56 | 3,369.29 | 3,349.62 | +19.44 | +0.58% | 11:14:26 | ||
HS China A | 1,966.14 | 1,966.70 | 1,959.42 | +8.58 | +0.44% | 11:14:26 | ||
HS China A Other Financials | 2,407.49 | 2,421.29 | 2,392.03 | +15.48 | +0.65% | 11:14:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review