Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,695.00 | 4,707.51 | 4,670.81 | +22.07 | +0.47% | 15:44:21 | ||
SZSE 500 Low Volatility | 1,870.31 | 1,877.58 | 1,859.90 | +10.15 | +0.55% | 15:44:03 | ||
SZSE 700 | 6,140.27 | 6,151.07 | 6,084.44 | +36.01 | +0.59% | 15:44:18 | ||
SZSE Manufacturing | 2,313.78 | 2,319.92 | 2,301.10 | +9.24 | +0.40% | 15:44:27 | ||
SZSE A Share | 1,876.45 | 1,880.38 | 1,867.38 | +8.77 | +0.47% | 15:44:15 | ||
SZSE Composite | 1,793.98 | 1,797.73 | 1,785.32 | +8.39 | +0.47% | 15:44:12 | ||
SME-Chinext 400 | 1,744.66 | 1,748.99 | 1,729.05 | +8.14 | +0.47% | 15:44:00 | ||
SME-Chinext 500 | 1,610.11 | 1,615.61 | 1,601.14 | +8.84 | +0.55% | 15:44:03 | ||
SZSE New | 8,439.62 | 8,458.92 | 8,399.12 | +36.28 | +0.43% | 15:44:00 | ||
SZSE SME Low Volatility | 1,750.29 | 1,759.21 | 1,742.70 | +4.71 | +0.27% | 15:44:57 | ||
SZSE SME Composite | 10,213.26 | 10,235.33 | 10,163.35 | +46.78 | +0.46% | 15:44:03 | ||
SZSE SME 300 Price | 1,201.37 | 1,204.02 | 1,194.22 | +6.16 | +0.52% | 15:44:12 | ||
SZSE SME Prime Market | 6,544.09 | 6,558.50 | 6,506.87 | +32.54 | +0.50% | 15:44:57 | ||
SZSE Telecom | 4,032.43 | 4,047.31 | 3,884.72 | +71.87 | +1.82% | 15:44:51 | ||
SZSE Press Composite | 7,348.39 | 7,370.31 | 7,315.47 | +1.76 | +0.02% | 15:44:30 | ||
SZSE Press | 7,879.13 | 7,897.02 | 7,843.42 | -0.68 | -0.01% | 15:44:27 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +25.397 | +0.00% | 18:00:00 | ||
HS Corporate Sustainability | 4,076.84 | 4,076.84 | 4,076.84 | +19.78 | +0.49% | 15:50:00 | ||
SZSE AI 50 | 2,762.61 | 2,778.30 | 2,728.09 | +16.32 | +0.59% | 15:44:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review