Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,638.82 | 9,804.76 | 9,633.70 | -132.12 | -1.35% | 08/05 | ||
SZSE 1000 Growth | 1,169.56 | 1,187.48 | 1,168.85 | -16.53 | -1.39% | 08/05 | ||
SZSE 1000 | 4,645.67 | 4,726.58 | 4,642.44 | -67.69 | -1.44% | 08/05 | ||
SZSE 1000 Value | 1,953.23 | 1,982.18 | 1,951.84 | -20.93 | -1.06% | 08/05 | ||
SZSE 200 | 3,535.86 | 3,605.95 | 3,532.72 | -53.89 | -1.50% | 08/05 | ||
SZSE 300 | 5,180.38 | 5,266.63 | 5,177.89 | -68.03 | -1.30% | 08/05 | ||
SZSE 300 Equal Weight | 4,463.36 | 4,537.15 | 4,460.10 | -62.39 | -1.38% | 08/05 | ||
SZSE 300 Growth Price | 2,788.90 | 2,836.07 | 2,787.46 | -40.46 | -1.43% | 08/05 | ||
SZSE 300 Low Volatility | 5,192.95 | 5,253.95 | 5,188.48 | -46.45 | -0.89% | 08/05 | ||
SZSE 300 Price | 4,087.12 | 4,155.26 | 4,085.16 | -53.77 | -1.30% | 08/05 | ||
SZSE 300 Value Price | 5,777.66 | 5,817.72 | 5,774.88 | -56.60 | -0.97% | 08/05 | ||
SZSE 300 Performance Weighted | 5,562.80 | 5,639.82 | 5,558.30 | -63.21 | -1.12% | 08/05 | ||
SZFI 120 | 6,601.27 | 6,710.41 | 6,598.92 | -67.70 | -1.01% | 08/05 | ||
SZFI 200 | 6,405.69 | 6,508.46 | 6,403.53 | -67.71 | -1.05% | 08/05 | ||
SZSE Financials | 5,182.15 | 5,237.75 | 5,177.63 | -63.37 | -1.21% | 08/05 | ||
SZSE GDP 100 | 9,636.22 | 9,780.98 | 9,631.61 | -125.64 | -1.29% | 08/05 | ||
SZSE Industry Top | 2,323.58 | 2,348.27 | 2,322.26 | -31.01 | -1.32% | 08/05 | ||
SZSE A Share | 1,854.31 | 1,881.05 | 1,852.79 | -25.11 | -1.34% | 08/05 | ||
SZSE A Share Sub | 12,453.51 | 12,667.67 | 12,446.89 | -170.46 | -1.35% | 08/05 | ||
SZSE Composite | 1,772.82 | 1,798.31 | 1,771.36 | -23.95 | -1.33% | 08/05 | ||
SZSE Component Equal Weighted | 3,372.16 | 3,427.02 | 3,369.78 | -48.29 | -1.41% | 08/05 | ||
SZSE New | 8,332.28 | 8,455.80 | 8,325.21 | -113.52 | -1.34% | 08/05 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS Stock Connect China 500 | 3,353.08 | 3,385.63 | 3,352.64 | -29.56 | -0.87% | 08/05 | ||
HS China A | 1,961.36 | 1,976.64 | 1,960.30 | -20.03 | -1.01% | 08/05 | ||
HS China A Other Financials | 2,402.42 | 2,431.02 | 2,400.14 | -34.83 | -1.43% | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review