Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AIR | Paris | EUR | Real-time | |
AIRd | BATS Europe | EUR | Delayed | |
AIRp | BATS Europe | EUR | Delayed | |
EADSY | OTC Markets | USD | Delayed | |
EADSF | OTC Markets | USD | Delayed | |
0KVV | London | EUR | Real-time | |
AIRN | BIVA | MXN | Delayed | |
AIR | Milan | EUR | Real-time | |
AIRG | TradeGate | EUR | Delayed | |
AIRG | Xetra | EUR | Delayed | |
AIRG | Frankfurt | EUR | Delayed | |
AIR | Madrid | EUR | Delayed | |
AIR | Vienna | EUR | Real-time | |
AIR_KZTQKR | KASE | KZT | Delayed | |
AIR_KZEQRP | KASE | KZT | Delayed | |
AIR_KZ | KASE | KZT | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,984.93 | 8,081.71 | 7,971.80 | -80.22 | -0.99% | 30/04 | ||
Euro Stoxx 50 | 4,921.22 | 4,988.12 | 4,916.57 | -59.87 | -1.20% | 30/04 | ||
SBF 120 | 6,038.29 | 6,110.00 | 6,029.53 | -59.89 | -0.98% | 30/04 | ||
CAC All-Tradable | 5,907.63 | 5,977.58 | 5,899.12 | -58.52 | -0.98% | 30/04 | ||
CAC All Shares | 9,558.65 | 9,669.48 | 9,545.82 | -93.21 | -0.97% | 30/04 | ||
CAC Industrials | 3,110.34 | 3,140.69 | 3,108.54 | -19.83 | -0.63% | 30/04 | ||
EuroNext 100 | 1,503.61 | 1,521.14 | 1,502.44 | -14.98 | -0.99% | 30/04 | ||
CAC 40 Gross TR | 24,407.51 | 24,702.64 | 24,367.48 | -187.03 | -0.76% | 30/04 | ||
CAC 40 Net TR | 18,277.55 | 18,498.68 | 18,247.55 | -150.93 | -0.82% | 30/04 | ||
CAC 40 Settlement | 8,022.24 | 8,026.33 | 8,020.27 | -58.74 | -0.73% | 30/04 | ||
CAC All Tradable Gross TR | 16,095.02 | 16,285.18 | 16,071.90 | -124.12 | -0.77% | 30/04 | ||
CAC All-Tradable Net TR | 12,528.66 | 12,676.77 | 12,510.65 | -103.49 | -0.82% | 30/04 | ||
CAC Large 60 | 8,578.62 | 8,681.82 | 8,565.12 | -85.84 | -0.99% | 30/04 | ||
SBF 120 Gross TR | 16,426.22 | 16,620.86 | 16,402.44 | -126.72 | -0.77% | 30/04 | ||
SBF 120 Net TR | 12,774.81 | 12,926.27 | 12,756.31 | -105.58 | -0.82% | 30/04 | ||
STOXX 600 | 504.90 | 504.90 | 504.90 | 0.00 | 0.00% | 00:00:17 | ||
TR France 50 | 242.62 | 244.92 | 242.25 | -1.77 | -0.72% | 30/04 | ||
MSCI Pan Euro | 1,585.32 | 1,587.55 | 1,584.49 | 0.00 | 0.00% | 04:13:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 834.45 | 842.84 | 834.09 | -7.16 | -0.85% | 30/04 | ||
STOXX 50 EUR Net Return | 11,555.84 | 11,712.92 | 11,544.91 | -131.09 | -1.12% | 30/04 | ||
STOXX Europe Large 200 EUR Price | 524.64 | 528.54 | 524.29 | -3.65 | -0.69% | 30/04 | ||
STOXX Sustainability 40 EUR Price | 2,114.90 | 2,139.90 | 2,112.78 | -22.29 | -1.04% | 30/04 | ||
STOXX Industrial Goods Services EUR Price | 1,247.99 | 1,261.43 | 1,246.92 | -9.86 | -0.78% | 30/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,680.55 | 1,697.44 | 1,679.81 | -13.99 | -0.83% | 30/04 | ||
DJ Indust Goods Services Titans 30 | 718.14 | 718.64 | 717.38 | +2.41 | +0.34% | 09:27:00 | ||
DJ Sector Titans Composite | 636.09 | 636.26 | 636.02 | +0.63 | +0.10% | 09:27:00 | ||
SBF Top 80 EW | 1,285.82 | 1,300.11 | 1,285.06 | -12.95 | -1.00% | 30/04 | ||
STOXX Europe Large 200 NR | 1,294.90 | 1,294.90 | 1,294.90 | -8.13 | -0.62% | 30/04 | ||
EURO STOXX 50 NR | 9,228.00 | 9,365.24 | 9,217.11 | -122.57 | -1.31% | 30/04 | ||
STOXX Global 150 EUR Price | 7,547.24 | 7,644.14 | 7,547.17 | -72.59 | -0.95% | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review