Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BBVA | Derived | EUR | Real-time | |
BBVA | Madrid | EUR | Delayed | |
BBVAe | BATS Europe | EUR | Delayed | |
BBVA | NYSE | USD | Real-time | |
BVAB | London | EUR | Real-time | |
BBVA | BIVA | MXN | Delayed | |
BBVA | Mexico | MXN | Delayed | |
BBVA | Milan | EUR | Real-time | |
BBVA | Frankfurt | EUR | Delayed | |
BBVA | TradeGate | EUR | Delayed | |
BBVA | Xetra | EUR | Delayed | |
BBV | Buenos Aires | ARS | Delayed | |
BILB34 | B3 | BRL | Delayed | |
BBVA | Vienna | EUR | Real-time | |
BBVA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,328.68 | 11,378.07 | 11,323.50 | -34.12 | -0.30% | 16:07:57 | ||
Euro Stoxx 50 | 5,086.95 | 5,099.25 | 5,086.95 | -13.95 | -0.27% | 16:08:00 | ||
Low Carbon 100 Europe | 168.20 | 168.49 | 167.48 | +0.00 | +0.00% | 15/05 | ||
General Madrid | 1,123.15 | 1,128.38 | 1,123.15 | -3.13 | -0.28% | 15:53:00 | ||
IBEX 35 Capped NR | 31,750.70 | 31,909.90 | 31,749.70 | -93.80 | -0.29% | 15:52:00 | ||
Valencia General | 1,757.49 | 1,765.42 | 1,757.27 | -4.90 | -0.28% | 15:52:00 | ||
BCN Global 100 | 929.91 | 935.16 | 929.91 | -3.37 | -0.36% | 15:52:00 | ||
FTSE4Good IBEX | 11,765.10 | 11,822.00 | 11,764.60 | -39.80 | -0.34% | 15:52:00 | ||
IBEX 35 Short | 1,573.20 | 1,573.30 | 1,565.40 | +4.90 | +0.31% | 15:52:00 | ||
BCN Profit 30 | 14,434.56 | 14,520.85 | 14,434.46 | -62.65 | -0.43% | 15:52:00 | ||
Bilbao 2000 | 1,754.85 | 1,762.69 | 1,754.48 | -4.35 | -0.25% | 15:52:00 | ||
IBEX Capped | 11,970.90 | 11,970.90 | 11,970.20 | +15.00 | +0.13% | 15:00:00 | ||
BCN PER 30 | 22,646.32 | 22,782.92 | 22,646.32 | -110.52 | -0.49% | 15:52:00 | ||
BCN ROE 30 | 20,398.97 | 20,518.95 | 20,398.97 | -75.16 | -0.37% | 15:52:00 | ||
IBEX NR | 31,664.00 | 31,822.80 | 31,663.10 | -93.50 | -0.29% | 15:52:00 | ||
Madrid Financial Services & Real Estate | 693.98 | 699.00 | 693.74 | -3.11 | -0.45% | 15:52:00 | ||
BCN Banks | 1,249.53 | 1,259.94 | 1,249.28 | -6.49 | -0.52% | 15:52:00 | ||
S&P Global 100 | 3,741.41 | 3,742.90 | 3,696.58 | +46.92 | +1.27% | 15/05 | ||
STOXX 600 | 524.38 | 525.34 | 524.36 | -0.34 | -0.06% | 16:08:00 | ||
IBEX Total Return | 38,600.50 | 38,794.00 | 38,599.30 | -113.50 | -0.29% | 15:52:00 | ||
MSCI Pan Euro | 1,643.86 | 1,647.53 | 1,643.69 | -1.46 | -0.09% | 16:07:00 | ||
Low Carbon 100 EUR Net | 266.97 | 267.44 | 265.83 | +0.00 | +0.00% | 15/05 | ||
STXE 50 Nrt | 11,774.37 | 11,801.94 | 11,754.78 | -16.92 | -0.14% | 14/05 | ||
Stoxx 600 Banks PR | 201.90 | 202.22 | 201.07 | +0.69 | +0.34% | 13/05 | ||
Stoxx 600 Banks NR | 608.81 | 609.77 | 604.06 | +5.17 | +0.86% | 14/05 | ||
STOXX 50 EUR Net Return | 12,031.34 | 12,034.65 | 11,970.39 | +0.00 | +0.00% | 15/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.65 | 2,197.55 | 2,185.69 | -1.59 | -0.07% | 14/05 | ||
STOXX Banks EUR Price | 147.75 | 148.06 | 146.24 | +1.56 | +1.07% | 14/05 | ||
STOXX Banks EUR NR | 407.59 | 408.44 | 403.40 | +5.51 | +1.37% | 14/05 | ||
DJ Banks Titans 30 | 95.43 | 95.53 | 95.08 | +0.45 | +0.47% | 14:53:00 | ||
DJ Sector Titans Composite | 671.88 | 672.19 | 671.34 | +1.47 | +0.22% | 14:53:00 | ||
IBEX 35 Banks | 858.60 | 866.40 | 857.80 | -4.40 | -0.51% | 15:52:00 | ||
Low Carbon 100 Europe GTR | 297.43 | 297.96 | 296.16 | +0.00 | +0.00% | 15/05 | ||
STOXX Europe Large 200 NR | 1,347.17 | 1,347.17 | 1,347.17 | +7.32 | +0.55% | 15/05 | ||
STOXX Europe 50 Price | 3,677.23 | 3,683.19 | 3,655.87 | +21.05 | +0.58% | 15/05 | ||
STOXX Europe 50 NR | 9,568.86 | 9,568.86 | 9,568.86 | +54.77 | +0.58% | 15/05 | ||
EURO STOXX 50 NR | 9,755.07 | 9,768.99 | 9,680.63 | +69.05 | +0.71% | 15/05 | ||
STOXX Global 150 USD Price | 6,290.46 | 6,290.46 | 6,290.46 | +23.77 | +0.38% | 14/05 | ||
STOXX All Europe 100 EUR Price | 1,678.71 | 1,680.29 | 1,674.23 | -0.19 | -0.01% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review