Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 24 | Jun 24 | 192.55 | 194.20 | 192.05 | 0.00% | 192.550.00% | 00:31:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51.78 | 51.34 | 53.22 | 49.62 | +0.86% | 283.88M | 51.78+0.86% | 24/04 | |
BARC Barclays PLC | 191.14 | 192.24 | 193.44 | 190.24 | -0.57% | 128.43M | 191.14-0.57% | 24/04 | |
ISP Intesa Sanpaolo SpA | 3.517 | 3.5195 | 3.5675 | 3.5045 | -0.07% | 97.07M | 3.517-0.07% | 24/04 | |
NWG NatWest Group PLC | 285.90 | 285.80 | 287.50 | 282.00 | +0.04% | 62.92M | 285.90+0.04% | 24/04 | |
SAN Banco Santander | 4.7795 | 4.7795 | 4.7795 | 4.7795 | +0.67% | 34.67M | 4.7795+0.67% | 24/04 |
Name | Price | |
---|---|---|
LLOY Lloyds Banking | 51.78 | +0.44 | +0.86%
SAN Santander | 4.7795 | +0.0320 | +0.67%
RBIV Raiffeisen Bank | 18.30 | +0.100 | +0.55%
CMBN Cembra Money Bank AG | 74.95 | +0.35 | +0.47%
CAGR Credit Agricole | 14.45 | +0.07 | +0.45%
Name | Price | |
---|---|---|
SHBa Svenska Handelsbanken A | 100.00 | -13.15 | -11.62%
SWEDa Swedbank A | 207.10 | -12.10 | -5.52%
SEBa SEB A | 144.10 | -5.95 | -3.97%
UBSG UBS Group | 25.02 | -0.75 | -2.91%
SYDB Sydbank | 357.60 | -10.0 | -2.72%