Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 8,006.70 | 8,007.07 | 7,935.03 | +67.03 | +0.84% | 11:31:12 | ||
Shanghai | 3,156.96 | 3,157.18 | 3,128.16 | +28.48 | +0.91% | 11:31:24 | ||
CSI 300 | 3,667.50 | 3,667.56 | 3,630.41 | +37.27 | +1.03% | 11:31:12 | ||
SSE New Comp | 2,667.69 | 2,667.88 | 2,643.35 | +24.08 | +0.91% | 11:31:06 | ||
SSE Banks | 833.20 | 835.11 | 829.21 | +2.53 | +0.30% | 11:31:06 | ||
SSE Banks Total Return | 1,516.30 | 1,516.30 | 1,516.30 | +0.00 | +0.00% | 08/05 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS Stock Connect China 500 | 3,395.15 | 3,395.63 | 3,355.74 | +42.07 | +1.25% | 11:16:12 | ||
HS China A Banks | 2,700.52 | 2,705.87 | 2,686.92 | +10.63 | +0.40% | 11:16:12 | ||
HS Stock Connect China A 300 | 3,382.95 | 3,385.49 | 3,352.56 | +30.92 | +0.92% | 11:16:12 | ||
HS China A Top 100 | 8,255.91 | 8,259.73 | 8,194.04 | +61.26 | +0.75% | 11:16:06 | ||
HS China A | 1,985.08 | 1,986.58 | 1,961.79 | +23.72 | +1.21% | 11:16:12 | ||
HS China A Value Select | 4,320.69 | 4,322.76 | 4,270.02 | +51.62 | +1.21% | 11:16:12 | ||
HS China A Dividend Yield Select | 4,316.52 | 4,318.36 | 4,270.17 | +47.25 | +1.11% | 11:16:12 | ||
HS Stock Connect China Value Select | 4,070.32 | 4,070.95 | 4,018.48 | +55.14 | +1.37% | 11:16:12 | ||
HS China A Momentum Select | 4,293.54 | 4,296.22 | 4,250.30 | +41.15 | +0.97% | 11:16:12 | ||
HS China A Quality Select | 3,527.37 | 3,530.03 | 3,491.55 | +36.47 | +1.04% | 11:16:12 | ||
HS China A Low Size Select | 2,974.45 | 2,977.26 | 2,937.59 | +38.67 | +1.32% | 11:16:06 | ||
HS China A Value Comprehensive | 3,948.39 | 3,950.44 | 3,899.81 | +49.20 | +1.26% | 11:16:12 | ||
HS China A Low Volatility Select | 4,421.95 | 4,424.79 | 4,375.89 | +46.34 | +1.06% | 11:16:12 | ||
HS China A Momentum Comprehensive | 4,098.06 | 4,100.70 | 4,053.47 | +43.15 | +1.06% | 11:16:12 | ||
HS China A Low Size Comprehensive | 3,003.35 | 3,006.35 | 2,962.82 | +41.41 | +1.40% | 11:16:12 | ||
HS China A Quality Comprehensive | 3,401.79 | 3,404.42 | 3,363.82 | +38.64 | +1.15% | 11:16:06 | ||
CNI Banks | 6,444.89 | 6,460.12 | 6,414.35 | +23.00 | +0.36% | 11:16:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review