Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ASURB | Mexico | MXN | Delayed | |
ASR | NYSE | USD | Real-time | |
ASURB | BIVA | MXN | Delayed | |
AEDAy | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/BMV-ENL RT | 424.18 | 425.24 | 421.73 | +1.55 | +0.37% | 18/05 | ||
S&P/BMV-INDU RT | 261.07 | 261.68 | 260.62 | +0.28 | +0.11% | 18/05 | ||
S&P/BMV IPC | 57,583.08 | 57,847.38 | 57,385.25 | +120.91 | +0.21% | 18/05 | ||
S&P/BMV-INDU | 314.51 | 314.89 | 312.35 | +2.03 | +0.65% | 18/05 | ||
S&P/BMV DDBOL | 6,667.12 | 6,727.98 | 6,623.21 | +27.94 | +0.42% | 18/05 | ||
S&P/BMV DIBOL | 730.87 | 733.29 | 727.51 | -1.54 | -0.21% | 18/05 | ||
S&P/BMV IRT | 91,899.99 | 92,321.82 | 91,584.28 | +192.97 | +0.21% | 18/05 | ||
S&P/BMV INMEX | 3,565.32 | 3,579.24 | 3,547.69 | +12.33 | +0.35% | 18/05 | ||
S&P/BMV IPC CompMx | 479.60 | 481.70 | 477.75 | +1.23 | +0.26% | 18/05 | ||
S&P/BMV IPC MidCap | 398.87 | 401.05 | 398.52 | -0.37 | -0.09% | 18/05 | ||
S&P/BMV IRT CompMx | 721.52 | 724.68 | 718.73 | +1.84 | +0.26% | 18/05 | ||
S&P/BMV IRT MidCap | 601.70 | 605.00 | 601.18 | -0.56 | -0.09% | 18/05 | ||
MSCI EM | 1,099.79 | 1,100.85 | 1,094.80 | +1.23 | +0.11% | 17/05 | ||
BURSA OPTIMO RT | 387.10 | 388.89 | 386.86 | +0.16 | +0.04% | 18/05 | ||
S&P/BMV-SRVCM RT | 594.86 | 597.34 | 594.26 | -1.51 | -0.25% | 18/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review