Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 12.06 | 12.54 | 12.61 | 11.99 | -3.99% | 4.63M | 12.06-3.99% | 04:04:59 | |
HOMEX Desarrolladora Homex SAB de CV | 0.009 | 0.01 | 0.01 | 0.009 | -10.00% | 3.13M | 0.009-10.00% | 03:45:16 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.14 | 14.57 | 14.60 | 14.10 | -3.09% | 1.99M | 14.14-3.09% | 03:59:57 | |
ORBIA Orbia Advance Corporation SAB de CV | 30.03 | 29.63 | 30.13 | 29.30 | +1.32% | 1.57M | 30.03+1.32% | 03:59:57 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.97 | 61.57 | 62.79 | 61.44 | +0.73% | 705.59K | 61.97+0.73% | 04:04:59 |
Name | Price |
---|---|
AGUA Rotoplas SA de CV | 28.76+0.66+2.34% |
OMAB OMA B | 187.35+3.410+1.85% |
GAPB GAP B | 325.98+5.21+1.62% |
ORBIA Orbia Advance | 30.03+0.390+1.32% |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.97+0.45+0.73% |
Name | Price |
---|---|
HOMEX Desarrolladora Homex | 0.009-0.001-10.00% |
GCARSOA1 Grupo Carso | 143.72-6.710-4.46% |
ALFAA Alfa | 12.06-0.500-3.99% |
VOLARA Controladora Vuela | 14.14-0.45-3.09% |
GICSAB Grupo Gicsa SA de CV | 2.30-0.07-2.95% |