Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 14.15 | 14.10 | 14.23 | 14.07 | +0.35% | 13.74M | 14.15+0.35% | 01:03:12 | |
ALFAA Alfa, S.A.B. De C.V. | 12.90 | 12.80 | 12.95 | 12.76 | +0.78% | 5.77M | 12.90+0.78% | 00:22:50 | |
TRAXIONA Grupo Traxion SAB de CV | 30.21 | 31.13 | 30.59 | 29.79 | -2.96% | 3.55M | 30.21-2.96% | 01:22:32 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.87 | 67.56 | 67.84 | 66.35 | -1.02% | 3.33M | 66.87-1.02% | 01:03:13 | |
GENTERA Gentera SAB de CV | 27.64 | 26.88 | 27.89 | 26.82 | +2.83% | 2.49M | 27.64+2.83% | 01:22:34 |
Name | Price | |
---|---|---|
GCARSOA1 Grupo Carso | 139.20 | +6.470 | +4.87%
TLEVISACPO Grupo Televisa Unit | 10.62 | +0.48 | +4.73%
BBAJIOO Banco Del Bajio | 64.06 | +1.980 | +3.19%
Q Qualitas Controladora | 219.96 | +6.53 | +3.06%
FEMSAUBD Fomento Economico UBD | 203.87 | +5.66 | +2.86%
Name | Price | |
---|---|---|
ORBIA Orbia Advance | 30.26 | -1.840 | -5.73%
VOLARA Controladora Vuela | 14.46 | -0.54 | -3.60%
TRAXIONA Grupo Traxion | 30.21 | -0.920 | -2.96%
ALPEKA Alpek | 12.31 | -0.340 | -2.69%
BIMBOA Bimbo | 69.10 | -1.400 | -1.99%