Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 12.890 | 12.960 | 12.630 | +0.040 | +0.31% | 3.59M | 03:42:34 | ||
Alpek | 12.730 | 13.110 | 12.660 | -0.380 | -2.90% | 298.72K | 03:42:34 | ||
Alsea | 72.850 | 74.500 | 72.360 | -0.870 | -1.18% | 1.34M | 03:42:34 | ||
Arca Continental | 165.74 | 166.96 | 162.67 | +0.53 | +0.32% | 1.76M | 03:42:33 | ||
Asur B | 566.59 | 579.70 | 563.13 | -13.52 | -2.33% | 179.24K | 03:42:36 | ||
Axtel CPO | 1.390 | 1.480 | 1.300 | -0.050 | -3.47% | 2.60M | 03:42:12 | ||
Banco Del Bajio | 65.210 | 67.300 | 65.020 | -1.790 | -2.67% | 978.61K | 03:42:34 | ||
Becle | 34.650 | 35.640 | 34.470 | +0.190 | +0.55% | 970.83K | 03:42:32 | ||
Bimbo | 71.240 | 71.480 | 69.990 | +1.470 | +2.11% | 1.47M | 03:42:34 | ||
Bolsa Mexicana De Valores | 33.700 | 33.920 | 33.600 | +0.010 | +0.03% | 942.31K | 03:42:12 | ||
Cemex | 13.210 | 13.530 | 13.210 | -0.190 | -1.42% | 27.36M | 03:42:33 | ||
Coca-Cola Femsa | 167.66 | 167.66 | 163.27 | +4.17 | +2.55% | 234.65K | 03:42:35 | ||
Controladora Vuela | 14.18 | 14.26 | 13.92 | 0.00 | 0.00% | 1.13M | 03:42:34 | ||
Corporacion Inmobiliaria Vesta SAB | 60.13 | 61.43 | 59.63 | -1.08 | -1.76% | 1.55M | 03:42:34 | ||
Credito Real Sofom ENR | 0.35 | 0.41 | 0.35 | 0.00 | 0.00% | 0 | 01/06 | ||
El Puerto De Liverpool C1 | 146.03 | 146.72 | 141.13 | +1.24 | +0.86% | 280.67K | 03:42:32 | ||
Fomento Economico UBD | 203.52 | 203.99 | 200.00 | +2.06 | +1.02% | 1.24M | 03:42:17 | ||
GAP B | 313.51 | 314.85 | 310.30 | +1.33 | +0.43% | 1.20M | 03:42:35 | ||
GCC SAB de CV | 204.470 | 205.750 | 199.050 | +3.050 | +1.51% | 251.30K | 03:42:15 | ||
Genomma Lab Int | 17.190 | 17.580 | 17.010 | +0.150 | +0.88% | 1.51M | 03:42:35 | ||
Gentera SAB de CV | 26.630 | 27.010 | 26.200 | -0.030 | -0.11% | 1.86M | 03:42:33 | ||
GMexico Transportes | 37.090 | 37.300 | 37.000 | 0.000 | 0.00% | 22.99K | 03:41:09 | ||
Gruma SAB de CV | 336.64 | 337.99 | 333.51 | -0.51 | -0.15% | 165.79K | 03:42:33 | ||
Grupo Carso | 145.990 | 145.990 | 142.510 | 0.000 | 0.00% | 114.80K | 03:42:35 | ||
Grupo Comercial Chedraui | 123.640 | 125.070 | 123.160 | -0.840 | -0.67% | 318.51K | 03:42:35 | ||
Grupo Elektra | 1,109.13 | 1,112.41 | 1,102.46 | +1.64 | +0.15% | 3.59K | 03:42:34 | ||
Grupo Financiero Banorte | 173.360 | 174.800 | 172.010 | +0.290 | +0.17% | 2.67M | 03:42:34 | ||
Grupo Financiero Inbursa | 48.910 | 49.230 | 48.140 | +0.420 | +0.87% | 589.16K | 03:42:34 | ||
Grupo Herdez | 49.500 | 49.500 | 48.890 | +0.670 | +1.37% | 12.65K | 03:42:08 | ||
Grupo Mexico | 104.330 | 106.180 | 103.050 | -1.570 | -1.48% | 2.07M | 03:42:31 | ||
Grupo Televisa Unit | 11.17 | 11.28 | 10.71 | +0.13 | +1.18% | 2.35M | 03:42:32 | ||
Grupo Traxion | 29.010 | 29.670 | 28.840 | -0.680 | -2.29% | 1.41M | 03:42:32 | ||
Industrias Penoles | 250.59 | 256.64 | 250.10 | +0.40 | +0.16% | 109.01K | 03:42:35 | ||
Kimberly - Clark A | 36.290 | 36.560 | 36.010 | -0.350 | -0.96% | 1.75M | 03:42:34 | ||
La Comercial | 36.93 | 36.99 | 36.26 | +0.10 | +0.27% | 109.27K | 03:42:33 | ||
Megacable Holdings | 51.040 | 52.000 | 50.630 | -0.620 | -1.20% | 474.35K | 03:42:34 | ||
Nemak SAB de CV | 2.93 | 2.97 | 2.84 | +0.06 | +2.09% | 3.21M | 03:42:32 | ||
OMA B | 183.490 | 185.060 | 182.080 | +0.550 | +0.30% | 297.01K | 03:42:35 | ||
Orbia Advance | 29.020 | 29.490 | 28.470 | -0.410 | -1.39% | 1.02M | 03:42:32 | ||
PINFRA | 185.65 | 185.65 | 183.40 | +1.69 | +0.92% | 71.85K | 03:42:34 | ||
Qualitas Controladora | 202.45 | 215.00 | 201.03 | -10.69 | -5.02% | 352.13K | 03:42:35 | ||
Regional | 156.85 | 158.09 | 155.04 | -1.71 | -1.08% | 459.52K | 03:42:34 | ||
Rotoplas SA de CV | 29.38 | 29.38 | 28.59 | +0.69 | +2.41% | 141.57K | 03:42:34 | ||
Wal Mart de Mexico | 65.590 | 65.850 | 64.810 | -0.080 | -0.12% | 18.13M | 03:42:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review