Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 12.14 | 12.02 | 12.35 | 12.00 | +1.41% | 33.89M | 12.14+1.41% | 03:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.73 | 14.31 | 14.99 | 14.19 | +2.94% | 5.42M | 14.73+2.94% | 03:59:58 | |
TRAXIONA Grupo Traxion SAB de CV | 30.76 | 30.41 | 30.82 | 30.24 | +0.56% | 2.01M | 30.76+0.56% | 03:59:59 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 60.75 | 61.99 | 62.11 | 60.64 | -2.05% | 1.65M | 60.75-2.05% | 04:00:00 | |
ORBIA Orbia Advance Corporation SAB de CV | 31.33 | 31.96 | 32.25 | 31.21 | -1.75% | 1.12M | 31.33-1.75% | 03:59:59 |
Name | Price | |
---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.37 | +0.08 | +3.49%
VOLARA Controladora Vuela | 14.73 | +0.42 | +2.94%
ARA Consorcio Ara | 3.35 | +0.060 | +1.82%
VINTE Vinte Viviendas Integrales | 32.50 | +0.500 | +1.56%
ALFAA Alfa | 12.14 | +0.170 | +1.41%
Name | Price | |
---|---|---|
HOMEX Desarrolladora Homex | 0.01 | -0.001 | -9.09%
GCARSOA1 Grupo Carso | 135.34 | -5.210 | -3.73%
VESTA Corporacion Inmobiliaria Vesta SAB | 60.75 | -1.27 | -2.05%
PINFRA PINFRA | 177.07 | -3.48 | -1.93%
GMD GMD | 12.20 | -0.220 | -1.77%