Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.32 | 13.24 | 13.52 | 13.26 | +0.60% | 17.39M | 13.32+0.60% | 02:11:23 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 103.56 | 103.94 | 104.84 | 103.26 | -0.37% | 6.06M | 103.56-0.37% | 02:11:23 | |
WALMEX Wal Mart de Mexico SAB de CV | 68.08 | 67.11 | 68.94 | 66.81 | +1.45% | 4.58M | 68.08+1.45% | 02:11:22 | |
GFNORTEO Grupo Financiero Banorte | 175.67 | 173.96 | 177.56 | 174.11 | +0.98% | 3.09M | 175.67+0.98% | 02:11:10 | |
LABB Genomma Lab Internacional SAB De CV | 17.27 | 16.96 | 17.55 | 16.95 | +1.83% | 2.38M | 17.27+1.83% | 02:23:33 |
Name | Price |
---|---|
MEGACPO Megacable Holdings | 53.68+2.180+4.23% |
PINFRA PINFRA | 190.77+8.50+4.66% |
PEOLES Industrias Penoles | 258.04+7.73+3.09% |
RA Regional | 158.24+4.35+2.83% |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.24+1.41+2.36% |
Name | Price |
---|---|
LIVEPOLC1 El Puerto De Liverpool C1 | 141.01-2.19-1.53% |
AC Arca Continental | 171.16+0.29+0.17% |
CUERVO Becle | 33.85-0.240-0.70% |
KOFUBL Coca-Cola Femsa | 168.36-0.73-0.43% |
BOLSAA Bolsa Mexicana De Valores | 31.71-0.100-0.31% |