Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.18 | 13.24 | 13.52 | 13.13 | -0.53% | 49.95M | 13.18-0.53% | 04:00:05 | |
WALMEX Wal Mart de Mexico SAB de CV | 67.73 | 67.11 | 68.94 | 66.81 | +1.22% | 11.5M | 67.73+1.22% | 03:59:58 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 103.99 | 103.94 | 104.84 | 103.00 | +0.37% | 10.11M | 103.99+0.37% | 03:59:59 | |
LABB Genomma Lab Internacional SAB De CV | 17.10 | 16.96 | 17.55 | 16.95 | +1.06% | 5.78M | 17.10+1.06% | 03:59:57 | |
GFNORTEO Grupo Financiero Banorte | 175.31 | 173.96 | 177.56 | 174.11 | +0.60% | 5.65M | 175.31+0.60% | 04:00:05 |
Name | Price |
---|---|
MEGACPO Megacable Holdings | 54.34+2.620+5.09% |
GCARSOA1 Grupo Carso | 150.10+6.490+4.50% |
PINFRA PINFRA | 187.03+5.68+3.12% |
ALFAA Alfa | 12.81+0.360+2.88% |
RA Regional | 157.98+4.11+2.67% |
Name | Price |
---|---|
ASURB Asur B | 580.43-11.86-2.01% |
VOLARA Controladora Vuela | 14.57-0.20-1.36% |
BOLSAA Bolsa Mexicana De Valores | 31.27-0.410-1.29% |
LIVEPOLC1 El Puerto De Liverpool C1 | 141.20-1.76-1.23% |
AC Arca Continental | 168.98-2.03-1.19% |