Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABI | Brussels | EUR | Real-time | |
ABIb | BATS Europe | EUR | Delayed | |
BUD | NYSE | USD | Real-time | |
0RJI | London | EUR | Real-time | |
ANB | Mexico | MXN | Delayed | |
ABI | Milan | EUR | Real-time | |
BUDy | Frankfurt | EUR | Delayed | |
ABI | TradeGate | EUR | Delayed | |
ABI | Frankfurt | EUR | Delayed | |
ABI | Xetra | EUR | Delayed | |
ABIN | Vienna | EUR | Real-time | |
ANHJ | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 4,910.25 | 4,913.35 | 4,889.65 | -10.97 | -0.22% | 20:41:09 | ||
BEL 20 | 3,888.30 | 3,890.10 | 3,867.80 | +5.04 | +0.13% | 20:42:00 | ||
Consumer Services NR | 4,016.78 | 4,016.78 | 4,016.78 | -4.60 | -0.11% | 30/04 | ||
EuroNext 100 | 1,503.61 | 1,521.14 | 1,502.44 | -14.98 | -0.99% | 30/04 | ||
Low Carbon 100 Europe | 161.95 | 163.10 | 161.75 | -1.15 | -0.71% | 30/04 | ||
STOXX 600 | 504.54 | 504.74 | 502.78 | -0.36 | -0.07% | 20:41:15 | ||
BEL 20 GR | 12,289.96 | 12,289.96 | 12,289.96 | -11.06 | -0.09% | 30/04 | ||
BEL 20 Net Return | 9,094.96 | 9,094.96 | 9,094.96 | -8.18 | -0.09% | 30/04 | ||
BEL Continuous Stocks Net Return | 53,424.22 | 53,855.36 | 53,401.45 | -140.06 | -0.26% | 30/04 | ||
BEL All Share Net Return | 57,554.09 | 57,554.09 | 57,554.09 | -150.04 | -0.26% | 30/04 | ||
BEL All Share | 13,927.89 | 14,039.46 | 13,922.09 | -37.09 | -0.27% | 30/04 | ||
MSCI Pan Euro | 1,585.47 | 1,587.21 | 1,579.94 | +0.15 | +0.01% | 20:41:00 | ||
Low Carbon 100 EUR Net | 256.39 | 258.19 | 256.05 | -1.39 | -0.54% | 30/04 | ||
Dow Jones Gl Titan 50 EUR | 748.82 | 749.83 | 747.38 | -2.10 | -0.28% | 20:41:00 | ||
STXE 50 Nrt | 11,397.95 | 11,407.49 | 11,381.73 | -10.11 | -0.09% | 01/05 | ||
Stoxx 600 Food & Beverage PR | 700.57 | 702.37 | 700.33 | -2.02 | -0.29% | 01/05 | ||
Stoxx 600 Food & Beverage NR | 1,460.75 | 1,464.50 | 1,460.26 | -4.21 | -0.29% | 01/05 | ||
STOXX Europe 50 EUR Price | 4,391.41 | 4,395.08 | 4,385.16 | -3.89 | -0.09% | 01/05 | ||
STOXX 50 EUR Net Return | 11,555.84 | 11,555.84 | 11,555.84 | -0.00 | 0.00% | 01/05 | ||
DJ Global Titans | 598.91 | 599.52 | 598.52 | -0.25 | -0.04% | 20:41:00 | ||
STOXX Europe Large 200 EUR Price | 524.06 | 524.59 | 523.76 | -0.58 | -0.11% | 01/05 | ||
DJ Food & Beverage Titans 30 | 594.94 | 596.01 | 594.63 | +0.32 | +0.05% | 20:42:00 | ||
DJ Sector Titans Composite | 636.93 | 636.97 | 635.86 | +1.47 | +0.23% | 20:41:00 | ||
EN BENE 40 EW | 2,806.92 | 2,824.57 | 2,803.91 | -11.04 | -0.39% | 30/04 | ||
Low Carbon 100 Europe GTR | 285.40 | 287.40 | 285.02 | -1.39 | -0.48% | 30/04 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
STOXX Europe 50 Price | 3,503.87 | 3,504.49 | 3,492.64 | -6.06 | -0.17% | 01/05 | ||
STOXX Europe 50 NR | 9,089.55 | 9,089.55 | 9,089.55 | -15.72 | -0.17% | 01/05 | ||
EURO STOXX 50 NR | 9,220.23 | 9,220.23 | 9,220.23 | -7.77 | -0.08% | 01/05 | ||
STOXX Global 150 USD Price | 6,014.54 | 6,014.54 | 6,014.54 | -12.60 | -0.21% | 01/05 | ||
STOXX Global 150 EUR Price | 7,537.81 | 7,612.10 | 7,532.87 | -9.43 | -0.12% | 01/05 | ||
STOXX All Europe 100 EUR Price | 1,627.73 | 1,629.16 | 1,626.28 | -1.62 | -0.10% | 01/05 | ||
BEL 20 X5 Leverage NR | 335.79 | 344.60 | 334.47 | -1.67 | -0.49% | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review