BM&FBOVESPA Real Estate IFIX (IFIX)

Currency in BRL

Disclaimer

3,376.40

-5.39(-0.16%)

Closed04:23:00

Day's Range

3,372.94

3,387.01

52 wk Range

2,875.33

3,426.52

Day's Range

3,372.943,387.01

52 wk Range

2,875.333,426.52

Prev. Close: 3,381.79
Open: 3,381.79
1-Year Change: 17.9%
Volume: 0
Average Volume (3m): -
Day's Range: 3,372.94-3,387.01
52 wk Range: 2,875.33-3,426.52

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Brazil

# Constituents:105

People Also Watch

Bovespa

127,122

BVSP

+0.95%

Brazil 50

21,351.19

IBX50

+0.80%

Small Cap Index

2,117.09

SMLL

+1.70%

Euro Stoxx 50

4,906.75

STOXX50

+0.34%

Bovespa Dividend

8,842.02

DIVI

+1.88%

How do you feel today about IFIX?

Vote to see community's results!

BM&FBOVESPA Real Estate IFIX Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect
- ByBarani Krishnan
- •Aug 17, 2022
- 3
EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely...

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CPTS11 FII Capitania Securities II	8.56	8.57	8.62	8.51	-0.12%	1.47M	8.56-0.12%	06:45:09
KNSC11 Kinea Securities FI Imobiliario FII	9.04	9.05	9.11	8.92	-0.11%	1.28M	9.04-0.11%	04:05:00
MXRF11 FII MAXI REN	10.32	10.33	10.36	10.28	-0.10%	1.19M	10.32-0.10%	06:45:09
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate	9.01	9.00	9.05	8.98	+0.11%	496.76K	9.01+0.11%	04:07:00
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario	8.83	8.87	8.95	8.82	-0.45%	407.68K	8.83-0.45%	04:07:00

Top Gainers

Name	Price
CNES11 FII Cenesp	2.10+0.33+18.64%
VINO11 Vinci Offices FII	8.13+0.52+6.83%
JSRE11 FII JS REAL	71.95+2.76+3.99%
DEVA11 Devant Recebiveis Imobiliarios FII	49.00+0.90+1.87%
BRCR11 FII BC FUND	56.15+0.75+1.35%

Top Losers

Name	Price
BROF11 BRPR Corporate Offices FII	53.72-1.81-3.26%
MCCI11 Fii Maua Capital	89.12-2.73-2.97%
HTMX11 FII Hotel Maxinvest	169.66-5.04-2.88%
RCRB11 FII Rio Bravo Renda Corporativa	155.00-4.19-2.63%
SARE11 Fii Sant Ren	46.60-1.04-2.18%

Markets

PSEi Composite

6,615.55

-31.00

-0.47%

Nikkei 225

38,236.07

-37.98

-0.10%

Shanghai

3,104.82

-8.22

-0.26%

US 500

5,076.10

+11.9

+0.23%

US Tech 100

17,628.40

+86.9

+0.50%

DAX

17,953.85

+48.27

+0.27%

Dollar Index

105.185

+0.007

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	26.850	-3.07%	24.84M
DigiPlus Interactive	13.480	+9.24%	22.66M
SM Prime	27.400	-1.97%	9.94M
BDO Unibank	148.30	+1.51%	2.22M
Jollibee Foods	219.00	-3.10%	1.51M
International Container	342.000	-1.72%	885.25K
SM Investments	942.00	+0.64%	295.84K

Name	Last	Chg. %	Vol.
F&J Prince B	2.000	+19.05%	20.00K
PH Resorts	0.980	+16.67%	9.30M
Manila Bulletin	0.218	+14.14%	20.00K
Philippine Seven	104.90	+12.80%	117.92K
DigiPlus Interactive	13.480	+9.24%	22.66M
Filipino Fund	6.000	+9.09%	1.00K
Medilines Distributors	0.30	+5.26%	240.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.850	-29.80%	543.00K
Coal Asia	0.120	-18.37%	80.00K
Anglo Philippine	0.455	-14.15%	1.00K
Altus Property Ventures	8.20	-13.68%	221.60K
Roxas	3.240	-9.24%	2.94M
Anchor Land	6.490	-7.02%	500.00
Metro Retail Stores Group	1.230	-6.82%	121.00K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search