Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

BM&FBOVESPA Real Estate IFIX (IFIX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,390.25 -2.06    -0.06%
02:20:30 - Delayed Data. Currency in BRL ( Disclaimer )
Type:  Index
Market:  Brazil
# Constituents:  112
  • Volume: -
  • Open: 3,392.31
  • Day's Range: 3,390.05 - 3,393.75
BM&FBOVESPA Real Estate IFIX 3,390.25 -2.06 -0.06%

BM&FBOVESPA Real Estate IFIX Constituents

 
Real-time streaming quotes of the BM&FBOVESPA Real Estate IFIX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AF Invest Cri FII Recebiveis Imobiliarios97.6997.7497.20-0.03-0.03%6.07K02:20:00 
 AJ Malls FII9.109.219.07-0.09-0.98%280.88K02:20:00 
 Alianza Trust Renda Imobiliaria110.13110.49109.71-0.44-0.40%20.87K02:20:34 
 Autonomy Edificios52.7952.9552.00+0.09+0.17%6.32K02:14:00 
 Banestes Recebiveis FII69.9169.9569.60-0.04-0.06%3.95K02:15:13 
 Barigui Rendimento Imobiliários I81.8381.8480.18+1.06+1.31%10.65K02:20:43 
 BB Progressivo II FII FII102.35102.98101.22+0.45+0.44%6.40K02:20:31 
 Bluemacaw Logistica FII38.8539.0038.72+0.18+0.47%4.21K02:20:00 
 Bradesco Carteira Ativa FII  106.69106.89105.95+0.74+0.70%10.58K02:20:29 
 BRC Renda Corporativa FII97.3097.5096.90+0.31+0.32%6.88K02:20:00 
 Bresco Logistica118.19118.46118.12-0.20-0.17%12.61K02:20:38 
 BRPR Corporate Offices FII56.4156.5055.90-0.02-0.04%2.12K02:19:00 
 Btg Pactual101.48101.74101.40-0.21-0.21%65.41K02:20:37 
 Capitania78.3678.4977.60+0.62+0.80%4.42K02:19:00 
 Cartesia Recebiveis Imobiliarios FII104.79104.80103.45+0.43+0.41%8.89K02:20:00 
 Clave Indices de Precos FII97.0397.0996.64+0.01+0.01%8.05K02:20:00 
 CSHG Brasil Shopping219.50219.92219.50-0.10-0.05%12.01K02:20:37 
 CSHG Imobiliário FOF88.3888.7587.89-0.37-0.42%3.23K02:20:35 
 CSHG JHSF Prime Offices308.61309.99308.56-1.29-0.42%0.54K02:20:09 
 CSHG RENDA URBANA FII129.89130.90129.80-0.82-0.63%21.11K02:20:38 
 Cyrela Credito FII Classe Unica9.819.829.76-0.03-0.30%27.58K02:20:00 
 Devant Recebiveis Imobiliarios FII47.6847.8747.10-0.32-0.67%14.34K02:20:00 
 FI Imobiliario BTG Pactual Terras Agricolas54.6855.8254.03-0.69-1.25%2.35K02:04:00 
 FI Imobiliario Maua Capital High Yield FII9.599.629.520.000.00%202.96K02:20:00 
 FII SPX SYN Multiestrategia9.809.839.75+0.01+0.10%506.72K02:20:00 
 FII ABSOLUTO70.1571.3770.11-1.22-1.71%11.53K02:20:23 
 FII BC FUND55.4955.6255.26+0.19+0.34%14.80K02:20:22 
 FII BTG CRI10.0710.1210.04+0.01+0.10%140.94K02:20:39 
 FII Btg Pactual Agro Logistica73.1273.4871.90+1.52+2.12%21.89K02:20:00 
 FII BTG Pactual Fundo de Fundos8.878.888.85+0.02+0.23%232.20K02:20:35 
 FII Capitania Securities II8.548.598.49-0.01-0.12%864.82K02:20:39 
 FII CSHG CRI104.37104.74104.21-0.23-0.22%17.74K02:20:40 
 FII CSHG LOG163.13163.50162.67-0.05-0.03%34.02K02:20:22 
 FII FATOR VE87.8488.0087.73+0.04+0.05%13.97K02:20:22 
 FII Guardian Real Estate9.149.209.130.000.00%503.82K02:20:00 
 FII Habitat II92.0292.2091.62+0.13+0.14%11.45K02:20:06 
 FII HG REAL122.88123.24122.55-0.09-0.07%12.49K02:20:18 
 FII Hotel Maxinvest177.55177.85176.65+0.06+0.03%2.90K02:19:44 
 FII JS Ativos Financeiros102.00103.00101.55-0.70-0.68%12.58K02:20:00 
 FII JS REAL69.2769.5068.52+0.37+0.54%22.91K02:20:44 
 FII KINEA159.45161.02159.45-0.70-0.44%27.19K02:20:24 
 FII KINEA RI104.22104.36103.86+0.21+0.20%75.40K02:20:24 
 Fii Maua Capital90.1590.9990.00+0.10+0.11%58.56K02:20:46 
 FII MAXI REN10.3510.3810.34-0.01-0.10%1.03M02:20:23 
 FII NCH Brasil Recebiveis Imobiliarios9.599.739.56-0.10-1.03%27.74K02:17:00 
 FII RBR ALPHA Fundo7.877.977.85-0.13-1.62%273.77K02:20:36 
 FII RBR Rendimento High Grade92.8292.8592.58-0.08-0.09%37.77K02:20:38 
 FII Rio Bravo Renda Corporativa155.81158.55155.45-1.08-0.69%2.17K02:20:26 
 FII Rio Bravo Rendo Varejo109.75109.92108.96-0.17-0.15%88.71K02:20:40 
 FII Riza Terrax96.1197.4095.95-0.64-0.66%58.40K02:20:00 
 Fii Sant Ren48.8348.9848.27+0.09+0.18%8.81K02:20:47 
 FII Suno Recebíveis Imobiliários95.5895.7094.64-0.03-0.03%5.74K02:19:00 
 FII Tellus Rio Bravo Renda Logistica Fii101.95103.25101.87+0.09+0.09%7.67K02:20:24 
 FII TG Ativo Real124.21125.00124.14-0.17-0.14%42.18K02:20:36 
 Fii Trx Real109.30109.45109.00-0.10-0.09%93.88K02:20:40 
 FII UBS Office37.4437.5137.22-0.01-0.03%8.93K02:20:31 
 FII Vbi CRI94.8895.2194.31+0.26+0.27%20.14K02:20:39 
 FII VBI Logistico117.19117.50116.15+0.71+0.61%21.39K02:20:32 
 FII Vbi Prime Properties96.8296.9596.39+0.45+0.47%52.35K02:20:00 
 Fii Vbi Reit77.6678.0077.50-0.34-0.44%11.50K02:20:38 
 FII XP Industrial77.8278.6277.66-0.02-0.03%4.61K02:20:35 
 Fundo de FI Imobiliario Kinea FII93.3493.6493.00-0.28-0.30%10.18K02:20:35 
 Fundo Investimento Imobil Merito103.94104.30103.75-0.06-0.06%4.70K02:20:40 
 Fundo Investimento Imobiliario Green Towers84.0484.2583.57+0.46+0.55%11.42K02:20:44 
 GGR Covepi Renda FII11.3211.3711.26+0.04+0.35%191.62K02:20:47 
 Hectare Ce Fdo Inv Imob32.1232.4932.08-0.48-1.47%19.16K02:19:41 
 Hedge Top Fofii 3 FII75.5376.2275.40-0.66-0.87%12.33K02:20:33 
 Hsi Ativos85.4986.2184.44-0.54-0.63%7.55K02:20:00 
 HSI Log I FI Imobiliario91.5192.0091.14-0.29-0.32%5.53K02:20:00 
 HSI Malls FII97.4197.8196.90-0.14-0.14%28.48K02:20:45 
 Imobiliario FII89.4889.4888.83+0.72+0.81%22.42K02:20:00 
 IRIDIUM RECEBÍVEIS IMOBILIÁRIOS76.5176.9976.08+0.43+0.57%97.91K02:20:40 
 Kilima FI em Cotas de Fundos Imob Suno 308.488.508.44-0.01-0.12%89.59K02:19:00 
 KINEA HIGH YIELD CRI FII105.90106.47105.88-0.35-0.33%77.89K02:20:39 
 Kinea Oportunidades RE FI Imobiliario108.33108.89108.30-0.42-0.39%3.47K02:20:00 
 Kinea Private Equity96.8397.0996.44+0.08+0.08%82.97K02:20:39 
 Kinea Securities FI Imobiliario FII9.269.309.17-0.01-0.11%281.01K02:20:00 
 Logcp Inter Fundo84.4484.6384.00+0.21+0.25%2.92K02:15:00 
 Malls Brasil Plural Fundo De Investimento Imobilia112.75113.59112.72-0.44-0.39%22.09K02:20:40 
 Ourinvest JPP FII90.8792.9890.62-2.11-2.27%20.19K02:20:39 
 Patria Logistica62.0162.7161.30-0.25-0.40%6.25K02:20:00 
 Plural Recebiveis88.5488.8087.70+0.71+0.81%2.54K02:13:01 
 Polo FII Recebiveis Imobiliarios II9.299.349.210.000.00%56.05K02:20:25 
 Rbr Log80.9981.6180.19+0.83+1.04%4.47K02:18:46 
 RBR Plus Multiestrategia RE FII9.619.719.60-0.06-0.62%49.95K02:20:00 
 RBR Private Crédito Imobiliário98.8999.4498.41-0.01-0.01%26.83K02:20:36 
 RBR Properties60.0461.4059.95-1.35-2.20%39.92K02:20:40 
 Reit Recebiveis9.099.109.040.000.00%24.75K02:20:01 
 Rio Bravo IFIX64.7465.4563.80+0.17+0.26%10.22K02:20:27 
 Riza Akin Fundo de Investimento Imobiliario FII85.4785.9685.32-0.29-0.34%17.74K02:20:00 
 Riza Arctium Real Estate FII99.8599.9699.61-0.11-0.11%3.48K02:20:00 
 Suno Fundo de Fundos de Investimento Imobiliario88.0988.4887.74-0.39-0.44%3.10K02:19:00 
 Tellus Properties FII96.2596.6095.98-0.24-0.25%9.27K02:20:34 
 Top 7556 Fundo De Investimento Multimercado Credit98.7999.2098.14-0.41-0.41%2.14K02:14:00 
 Top 7680 Fundo De Investimento Multimercado Credit98.9599.1598.67-0.05-0.05%21.60K02:20:00 
 Tordesilhas EI1.791.801.79-0.01-0.56%31.16K02:19:21 
 Urca Prime86.4086.6985.32+1.10+1.29%21.93K02:20:00 
 Valora Cri Indice89.0089.9688.84+0.16+0.18%47.95K02:20:33 
 Valora Instrumentos Financeiros FII8.888.948.85-0.04-0.45%451.52K02:20:00 
 VALORA RE III FII9.719.749.70+0.01+0.10%400.98K02:20:45 
 Vectis Juros92.6292.9992.12-0.23-0.25%12.47K02:20:41 
 Versalhes Recebiveis Imobiliarios3.483.503.480.000.00%60.96K02:20:00 
 Vinci Imoveis Urbanos FII6.506.626.49-0.15-2.26%155.18K02:20:00 
 VINCI LOGISTICA FII89.3190.2589.18-0.32-0.36%14.19K02:20:35 
 Vinci Offices FII7.827.877.77-0.06-0.76%90.97K02:20:34 
 Vinci Shopping Centers FII121.87122.20121.31+0.33+0.27%41.11K02:20:35 
 WHG RE FI Imobiliario FII Classe Un9.829.839.750.000.00%21.48K02:20:00 
 Xp Credito89.7090.3088.92+0.72+0.81%19.72K02:20:29 
 XP LOG FII104.60104.90104.39-0.12-0.11%29.96K02:20:33 
 XP MALLS FDO INV IMOB FII116.23116.93116.01-0.07-0.06%71.35K02:20:36 
 Xp Prop19.5619.6719.55-0.12-0.61%6.23K02:19:26 
 Xp Selection8.198.208.16-0.01-0.12%68.79K02:20:31 

My Sentiments

What is your sentiment on BM&FBOVESPA Real Estate IFIX?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BM&FBOVESPA Real Estate IFIX Discussions

Write your thoughts about BM&FBOVESPA Real Estate IFIX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email