Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBDC4 Banco Bradesco SA Pref | 13.77 | 13.78 | 13.84 | 13.69 | -0.07% | 30.12M | 13.77-0.07% | 06:45:00 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9.55 | 9.60 | 9.76 | 9.47 | -0.52% | 28.03M | 9.55-0.52% | 06:45:01 | |
BEEF3 Minerva SA/Brazil | 6.01 | 6.24 | 6.21 | 5.90 | -3.69% | 24.26M | 6.01-3.69% | 06:45:01 | |
PETR4 Petroleo Brasileiro SA PN | 40.16 | 39.89 | 40.36 | 39.72 | +0.68% | 22.87M | 40.16+0.68% | 06:45:01 | |
GGBR4 Gerdau SA Pref | 19.64 | 19.66 | 20.14 | 19.60 | -0.10% | 16.95M | 19.64-0.10% | 06:45:00 |
Name | Price |
---|---|
CSMG3 Companhia de Saneamento de Minas Gerais | 19.86+0.48+2.48% |
CXSE3 Caixa Seguridade Participacoes | 16.75+0.31+1.89% |
POSI3 POSITIVO INF ON | 10.19+0.18+1.80% |
EGIE3 ENGIE BRASILON NM | 43.29+0.65+1.52% |
TRPL4 Transmissão Paulista PN | 26.45+0.36+1.38% |
Name | Price |
---|---|
POMO4 MARCOPOLO PN | 6.60-0.43-6.12% |
PLPL3 Plano And Plano On | 11.50-0.54-4.49% |
STBP3 Santos Brasil Participacoes | 13.42-0.61-4.35% |
BEEF3 MINERVA ON | 6.01-0.23-3.69% |
BRSR6 BANRISUL PNB | 12.15-0.42-3.34% |