Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC BRASIL PN | 22.19 | 22.60 | 22.05 | -0.17 | -0.76% | 649.50K | 06:45:02 | ||
BANRISUL PNB | 11.69 | 11.95 | 11.31 | +0.38 | +3.36% | 4.02M | 06:45:02 | ||
BBSEGURIDADE ON NM | 34.45 | 34.45 | 34.12 | +0.21 | +0.61% | 2.77M | 06:45:00 | ||
BRADESCO ON | 11.93 | 12.02 | 11.89 | 0.00 | 0.00% | 6.06M | 06:45:00 | ||
BRADESCO PN EJ N1 | 13.36 | 13.40 | 13.24 | +0.07 | +0.53% | 30.50M | 06:45:00 | ||
BRADESPAR PN | 19.97 | 20.21 | 19.93 | +0.04 | +0.20% | 3.20M | 06:45:00 | ||
BRASIL ON | 27.68 | 27.96 | 27.65 | +0.03 | +0.11% | 9.80M | 06:45:00 | ||
BRASILAGRO ON | 25.49 | 25.57 | 25.25 | +0.22 | +0.87% | 134.80K | 06:45:07 | ||
Caixa Seguridade Participacoes | 15.98 | 16.09 | 15.84 | +0.02 | +0.13% | 1.75M | 04:06:00 | ||
Celulose Irani | 8.87 | 8.87 | 8.76 | +0.10 | +1.14% | 675.20K | 06:45:05 | ||
CIELO ON | 5.59 | 5.59 | 5.57 | +0.01 | +0.18% | 25.28M | 06:45:00 | ||
Companhia de Saneamento | 5.68 | 5.75 | 5.68 | -0.03 | -0.53% | 1.17M | 06:45:05 | ||
Companhia de Saneamento de Minas Gerais | 20.61 | 21.09 | 20.43 | -0.26 | -1.25% | 1.41M | 06:45:05 | ||
COPEL ON | 8.71 | 8.74 | 8.64 | +0.03 | +0.35% | 2.56M | 06:45:01 | ||
COPEL Pref B | 9.62 | 9.75 | 9.62 | -0.04 | -0.41% | 7.41M | 06:45:01 | ||
CPFL ENERGIAON NM | 34.10 | 34.36 | 33.94 | +0.06 | +0.18% | 1.22M | 06:45:01 | ||
CSN Mineracao | 5.19 | 5.27 | 5.13 | +0.03 | +0.58% | 11.51M | 04:07:00 | ||
Cury On | 19.33 | 19.60 | 19.14 | +0.03 | +0.16% | 1.13M | 04:07:00 | ||
DIRECIONAL ON | 26.14 | 26.34 | 25.37 | +0.84 | +3.32% | 1.98M | 06:45:05 | ||
Energy of Minas Gerai | 12.76 | 13.01 | 12.74 | -0.06 | -0.47% | 293.70K | 06:45:05 | ||
Energy of Minas Gerais Prf | 10.33 | 10.62 | 10.32 | -0.15 | -1.43% | 13.51M | 06:45:01 | ||
ENGIE BRASILON NM | 44.25 | 44.57 | 43.97 | +0.29 | +0.66% | 1.00M | 06:45:01 | ||
FERBASA PN | 7.96 | 8.07 | 7.93 | -0.02 | -0.25% | 686.10K | 06:45:01 | ||
FLEURY ON | 14.67 | 14.76 | 14.42 | +0.32 | +2.23% | 3.16M | 06:45:05 | ||
GERDAU MET PN | 11.43 | 11.49 | 11.24 | +0.17 | +1.51% | 9.48M | 06:45:00 | ||
GERDAU PN N1 | 20.06 | 20.44 | 19.68 | +0.49 | +2.50% | 19.16M | 06:45:00 | ||
ITAUSA PN | 10.32 | 10.37 | 10.23 | +0.05 | +0.49% | 13.83M | 06:45:00 | ||
JBS ON | 28.45 | 28.45 | 27.05 | +1.26 | +4.63% | 13.11M | 06:45:00 | ||
JHSF PART ON | 4.19 | 4.22 | 4.16 | -0.01 | -0.24% | 2.23M | 06:45:05 | ||
KEPLER WEBER ON | 10.00 | 10.11 | 9.97 | -0.02 | -0.20% | 799.40K | 06:45:14 | ||
KLABIN S/A UNT N2 | 21.82 | 21.82 | 21.45 | +0.20 | +0.93% | 4.57M | 06:45:05 | ||
Lavvi On | 9.32 | 9.55 | 9.28 | -0.14 | -1.48% | 723.00K | 04:07:00 | ||
MARCOPOLO PN | 7.06 | 7.06 | 6.83 | +0.06 | +0.86% | 8.21M | 06:45:00 | ||
METAL LEVE ON | 32.79 | 32.99 | 32.27 | +0.46 | +1.42% | 359.80K | 06:45:07 | ||
MINERVA ON | 6.88 | 6.88 | 6.31 | +0.59 | +9.38% | 24.10M | 06:45:01 | ||
Mitre Realty On | 4.10 | 4.15 | 4.07 | +0.01 | +0.24% | 974.80K | 06:45:14 | ||
PETROBRAS ON | 39.29 | 40.17 | 38.82 | -0.73 | -1.82% | 21.68M | 06:45:00 | ||
PETROBRAS PN | 37.31 | 38.65 | 37.24 | -1.09 | -2.84% | 83.17M | 06:45:03 | ||
Plano And Plano On | 9.91 | 10.29 | 9.83 | -0.22 | -2.17% | 472.40K | 04:07:00 | ||
POSITIVO INF ON | 9.43 | 9.64 | 9.30 | -0.07 | -0.74% | 1.49M | 06:45:14 | ||
SANTANDER BR UNT | 28.05 | 28.36 | 27.88 | -0.01 | -0.04% | 2.24M | 06:45:00 | ||
Santos Brasil Participacoes | 12.79 | 13.08 | 12.78 | -0.12 | -0.93% | 3.14M | 06:45:01 | ||
SID NACIONAL ON | 13.29 | 13.53 | 13.07 | +0.21 | +1.61% | 5.70M | 06:45:01 | ||
TAEE UNIT | 35.00 | 35.25 | 35.00 | -0.01 | -0.03% | 3.16M | 06:45:01 | ||
Taurus Armas PN | 11.33 | 11.51 | 11.26 | -0.05 | -0.44% | 475.20K | 06:45:14 | ||
TEGMA ON | 26.08 | 26.12 | 25.58 | +0.33 | +1.28% | 134.80K | 06:45:05 | ||
TELEF BRASIL ON | 46.50 | 46.50 | 45.56 | +0.65 | +1.42% | 2.21M | 06:45:05 | ||
TIM PART S/A ON | 17.38 | 17.45 | 17.12 | +0.26 | +1.52% | 8.67M | 06:45:05 | ||
Transmissão Paulista PN | 25.88 | 26.92 | 25.84 | -0.80 | -3.00% | 4.12M | 06:45:01 | ||
UNIPAR PNB | 50.94 | 51.73 | 50.55 | -0.36 | -0.70% | 193.50K | 06:45:05 | ||
USIMINAS PNA | 7.97 | 8.03 | 7.92 | +0.04 | +0.50% | 7.37M | 06:45:00 | ||
VALE ON | 64.91 | 65.18 | 64.41 | +0.47 | +0.73% | 16.60M | 06:45:01 | ||
Wiz ON | 6.77 | 6.77 | 6.53 | +0.14 | +2.11% | 297.20K | 06:45:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review