Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,279,459.13 | 1,283,599.88 | 1,245,143.75 | +34315.40 | +2.76% | 04:24:00 | ||
S&P/BYMA Argentina General | 54,321,528 | 54,321,528 | 54,321,528 | -688 | -0.00% | 05:07:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 126,526 | 126,826 | 124,651 | +1881 | +1.51% | 04:20:00 | ||
Brazil 50 | 21,259.62 | 21,312.91 | 20,950.11 | +310.47 | +1.48% | 04:20:00 | ||
Tag Along | 28,403.98 | 28,468.55 | 27,947.21 | +456.78 | +1.63% | 04:20:00 | ||
Brazil broad-Based | 5,007.82 | 5,019.56 | 4,931.27 | +76.56 | +1.55% | 04:20:00 | ||
Brazil Index | 53,559.88 | 53,682.17 | 52,747.17 | +812.89 | +1.54% | 04:20:00 | ||
Mid-Large Cap Index | 2,546.81 | 2,553.14 | 2,510.23 | +36.56 | +1.46% | 04:20:00 | ||
S&P/B3 Ibovespa VIX | 16.44 | 16.69 | 16.09 | -0.41 | -2.43% | 03:45:00 | ||
Small Cap Index | 2,115.17 | 2,118.76 | 2,067.32 | +47.91 | +2.32% | 04:20:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 21,969.24 | 21,997.95 | 21,907.48 | +83.86 | +0.38% | 04:55:23 | ||
S&P/TSX 60 | 1,315.83 | 1,317.85 | 1,312.80 | +4.20 | +0.32% | 04:55:23 | ||
S&P/TSX Smallcap | 763.98 | 764.03 | 758.85 | +8.22 | +1.09% | 04:55:23 | ||
S&P/TSX Completion | 1,327.23 | 1,328.84 | 1,320.95 | +8.53 | +0.65% | 04:55:23 | ||
S&P/TSX Venture | 586.55 | 586.79 | 580.47 | +8.22 | +1.42% | 04:55:23 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,393.15 | 6,394.20 | 6,311.56 | +81.59 | +1.29% | 05:32:00 | ||
S&P CLX IGPA | 32,397.72 | 32,397.72 | 32,033.74 | +363.98 | +1.14% | 05:33:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,366.61 | 1,373.37 | 1,351.03 | +16.68 | +1.24% | 04:07:45 | ||
COLEQTY | 973.91 | 973.91 | 966.32 | +3.22 | +0.33% | 25/04 | ||
FTSE Colombia | 3,792.22 | 3,792.22 | 3,792.22 | +45.39 | +1.21% | 05:36:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 02/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 144.30 | 144.30 | 144.30 | 0.00 | 0.00% | 24/04 | ||
Ecuador General Adj | 1,115.60 | 1,115.60 | 1,115.60 | -1.32 | -0.12% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 319,604 | 319,604 | 319,604 | +2452 | +0.77% | 25/04 | ||
JSE All Jamaican Composite | 356,115 | 356,115 | 356,115 | +3179 | +0.90% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,181.80 | 1,185.21 | 1,164.65 | +13.20 | +1.13% | 04:22:00 | ||
S&P/BMV IPC | 57,833.85 | 58,002.17 | 56,870.17 | +748.01 | +1.31% | 04:26:00 | ||
S&P/BMV INMEX | 3,586.19 | 3,597.33 | 3,520.24 | +51.02 | +1.44% | 04:25:00 | ||
S&P/BMV IPC CompMx | 480.77 | 482.13 | 473.36 | +6.17 | +1.30% | 04:25:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 28,602.16 | 28,700.66 | 28,134.21 | +479.45 | +1.70% | 25/04 | ||
S&P Lima Select | 34,934.02 | 34,970.79 | 34,554.33 | +381.60 | +1.10% | 25/04 | ||
S&P Peru Select | 744.26 | 746.33 | 729.36 | +12.48 | +1.71% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 38,239.66 | 38,337.64 | 38,065.05 | +153.86 | +0.40% | 05:18:18 | ||
Nasdaq 100 | 17,718.30 | 17,772.78 | 17,533.08 | +287.80 | +1.65% | 05:15:59 | ||
Nasdaq | 15,927.90 | 15,981.00 | 15,770.72 | +316.14 | +2.03% | 05:15:59 | ||
S&P 500 | 5,099.96 | 5,114.62 | 5,073.14 | +51.54 | +1.02% | 05:18:18 | ||
S&P 500 VIX | 15.03 | 16.06 | 14.92 | 0.00 | 0.00% | 04:46:03 | ||
DJ Composite | 12,210.5 | 12,249.9 | 12,183.0 | -11.1 | -0.09% | 05:18:18 | ||
DJ Transportation | 15,170.9 | 15,292.5 | 15,118.9 | -126.0 | -0.82% | 05:18:18 | ||
DJ Utility | 884.25 | 895.94 | 884.21 | -10.33 | -1.15% | 05:18:18 | ||
NYSE AMEX Composite | 4,922.3 | 4,933.8 | 4,837.5 | +26.0 | +0.53% | 25/04 | ||
NYSE Composite | 17,731.6 | 17,764.3 | 17,544.1 | -26.5 | -0.15% | 25/04 | ||
Russell 2000 | 1,999.35 | 2,003.75 | 1,978.90 | +18.23 | +0.92% | 26/04 | ||
S&P 100 | 2,418.31 | 2,425.32 | 2,403.32 | +33.93 | +1.42% | 05:18:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 62,905.39 | 63,928.18 | 62,346.57 | +556.69 | +0.89% | 25/04 |