Canadian market ends weakly despite positive opening on Monday
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ADZN Adventus Mining Corp | 0.44 | 0.42 | 0.47 | 0.44 | +5.36% | 4.57M | 0.44+5.36% | 22:24:00 | |
GSVR Guanajuato Silver Company Ltd | 0.185 | 0.22 | 0.19 | 0.18 | -15.91% | 2.41M | 0.185-15.91% | 21:54:00 | |
PNG Kraken Robotics Inc | 0.97 | 1.03 | 0.99 | 0.95 | -5.83% | 1.05M | 0.97-5.83% | 22:22:00 | |
WRLG West Red Lake Gold Mines Inc | 0.87 | 0.91 | 0.92 | 0.855 | -4.40% | 730.23K | 0.87-4.40% | 22:21:00 | |
OMG Omai Gold Mines Corp | 0.15 | 0.13 | 0.16 | 0.145 | +15.38% | 518.01K | 0.15+15.38% | 22:23:00 |
Name | Price | |
---|---|---|
PTK POET Technologies | 3.10 | +0.42 | +15.67%
OMG Omai Gold Mines | 0.15 | +0.0200 | +15.38%
AXL Arrow Exploration | 0.41 | +0.035 | +9.33%
SGQ SouthGobi Resources | 1.05 | +0.060 | +6.06%
PNRL Premium Nickel Resources | 0.815 | +0.0450 | +5.84%
Name | Price | |
---|---|---|
GSVR Guanajuato Silver Company | 0.1825 | -0.0375 | -17.05%
AEC Anfield | 0.07 | -0.0050 | -6.67%
SNM ShaMaran Petroleum | 0.07 | -0.005 | -6.67%
PNG Kraken Robotics | 0.97 | -0.0600 | -5.83%
AEP Atlas Engineered Products | 1.48 | -0.08 | -5.13%