Canadian market ends weakly despite positive opening on Monday
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ADZN Adventus Mining Corp | 0.46 | 0.45 | 0.46 | 0.44 | 0.00% | 3.53M | 0.460.00% | 00:55:00 | |
GXU GoviEx Uranium Inc | 0.105 | 0.085 | 0.115 | 0.085 | +23.53% | 2.83M | 0.105+23.53% | 01:08:00 | |
MAU Montage Gold Corp | 1.26 | 1.27 | 1.27 | 1.26 | -0.79% | 1M | 1.26-0.79% | 07/05 | |
FUU F3 Uranium Corp | 0.385 | 0.385 | 0.41 | 0.385 | 0.00% | 966.66K | 0.3850.00% | 01:26:00 | |
BIG Hercules Silver Corp | 0.91 | 0.88 | 0.92 | 0.86 | +3.41% | 900.91K | 0.91+3.41% | 01:27:00 |
Name | Price |
---|---|
GXU GoviEx Uranium | 0.105+0.0200+23.53% |
FPC Falco Resources | 0.31+0.0350+12.73% |
EMO Emerita Resources | 0.59+0.0500+9.26% |
SGML Sigma Lithium Resources | 23.60+1.54+6.98% |
MGG Minaurum Gold Inc | 0.29+0.0150+5.45% |
Name | Price |
---|---|
RBX Res Robex Inc | 2.50-0.2900-10.39% |
RCK Rock Tech Lithium | 1.12-0.1000-8.20% |
SLI Standard Lithium | 1.77-0.11-5.85% |
QUIS Quisitive Tech | 0.355-0.0200-5.33% |
CVW CVW CleanTech | 0.55-0.03-5.17% |