Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TEF | Derived | EUR | Real-time | |
TEF | Madrid | EUR | Delayed | |
TEFe | BATS Europe | EUR | Delayed | |
TEF | NYSE | USD | Real-time | |
0TDE | London | EUR | Real-time | |
TEFN | Mexico | MXN | Delayed | |
TEF | Milan | EUR | Real-time | |
TEF | Frankfurt | EUR | Delayed | |
TEF | Xetra | EUR | Delayed | |
TEF | TradeGate | EUR | Delayed | |
TEF | Vienna | EUR | Real-time | |
TEF | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,141.50 | 11,155.34 | 11,075.50 | +60.60 | +0.55% | 18:56:42 | ||
Low Carbon 100 Europe | 165.23 | 165.28 | 163.46 | +1.93 | +1.18% | 07/05 | ||
General Madrid | 1,105.94 | 1,105.94 | 1,099.31 | +6.55 | +0.60% | 18:41:00 | ||
IBEX 35 Capped NR | 31,254.60 | 31,259.00 | 31,040.90 | +200.10 | +0.64% | 18:41:00 | ||
IBEX Top Dividend | 3,192.40 | 3,200.50 | 3,183.00 | -4.70 | -0.15% | 18:41:00 | ||
Valencia General | 1,725.97 | 1,725.97 | 1,714.91 | +10.45 | +0.61% | 18:41:00 | ||
BCN Global 100 | 916.05 | 916.11 | 910.08 | +3.25 | +0.36% | 18:41:00 | ||
FTSE4Good IBEX | 11,557.00 | 11,558.20 | 11,489.30 | +54.10 | +0.47% | 18:41:00 | ||
IBEX 35 Short | 1,596.00 | 1,607.00 | 1,595.80 | -10.00 | -0.62% | 18:41:00 | ||
BCN Profit 30 | 14,298.48 | 14,299.16 | 14,214.60 | +45.77 | +0.32% | 18:41:00 | ||
Bilbao 2000 | 1,726.16 | 1,726.16 | 1,715.12 | +9.91 | +0.58% | 18:41:00 | ||
IBEX Capped | 11,685.70 | 11,685.70 | 11,684.10 | +26.40 | +0.23% | 15:00:00 | ||
BCN PER 30 | 22,279.70 | 22,280.24 | 22,124.73 | +17.52 | +0.08% | 18:41:00 | ||
BCN ROE 30 | 19,939.12 | 19,940.14 | 19,765.74 | +121.26 | +0.61% | 18:41:00 | ||
IBEX NR | 31,169.30 | 31,173.60 | 30,956.10 | +199.60 | +0.64% | 18:41:00 | ||
Madrid Technology and Telecommunications | 732.03 | 733.34 | 726.53 | +5.31 | +0.73% | 18:41:00 | ||
BCN Services | 1,802.40 | 1,805.61 | 1,790.97 | +8.69 | +0.48% | 18:41:00 | ||
S&P Global 100 | 3,652.65 | 3,663.58 | 3,644.97 | +7.49 | +0.21% | 07/05 | ||
STOXX 600 | 516.10 | 516.40 | 514.02 | +2.08 | +0.40% | 18:55:45 | ||
IBEX Total Return | 37,996.90 | 38,002.20 | 37,737.10 | +243.30 | +0.64% | 18:41:00 | ||
STOXX Europe 600 Telecommunications | 197.69 | 198.40 | 197.08 | -0.02 | -0.01% | 07/05 | ||
MSCI Pan Euro | 1,620.98 | 1,622.29 | 1,615.15 | +6.56 | +0.41% | 18:56:00 | ||
Low Carbon 100 EUR Net | 261.74 | 261.81 | 258.94 | +3.06 | +1.18% | 07/05 | ||
STXE 50 Nrt | 11,575.40 | 11,577.34 | 11,463.43 | +144.79 | +1.27% | 07/05 | ||
STXE Telecommunications NR | 636.50 | 638.80 | 634.55 | -0.06 | -0.01% | 07/05 | ||
STOXX 50 EUR Net Return | 11,794.19 | 11,795.62 | 11,680.66 | +139.05 | +1.19% | 07/05 | ||
STOXX Europe Large 200 EUR Price | 533.61 | 533.79 | 528.83 | +6.45 | +1.22% | 07/05 | ||
STOXX Sustainability 40 EUR Price | 2,158.01 | 2,158.24 | 2,133.31 | +29.69 | +1.40% | 07/05 | ||
STOXX Telecommunications EUR Price | 284.74 | 285.64 | 283.62 | +0.13 | +0.05% | 07/05 | ||
DJ Sector Titans Composite | 655.17 | 655.57 | 654.54 | -0.95 | -0.15% | 18:56:00 | ||
DJ Telecommunications Titans 30 | 218.53 | 219.23 | 218.06 | -1.28 | -0.58% | 18:56:00 | ||
Low Carbon 100 Europe GTR | 291.43 | 291.50 | 288.30 | +3.41 | +1.18% | 07/05 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
STOXX Europe 50 Price | 3,586.79 | 3,588.09 | 3,547.49 | +44.04 | +1.24% | 07/05 | ||
STOXX Europe 50 NR | 9,312.71 | 9,312.71 | 9,312.71 | +114.35 | +1.24% | 07/05 | ||
EURO STOXX 50 NR | 9,493.64 | 9,496.16 | 9,385.21 | +109.75 | +1.17% | 07/05 | ||
STOXX Global 150 USD Price | 6,228.08 | 6,228.08 | 6,228.08 | +11.93 | +0.19% | 07/05 | ||
STOXX All Europe 100 EUR Price | 1,655.19 | 1,655.52 | 1,639.43 | +21.02 | +1.29% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review