Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TEF | Derived | EUR | Real-time | |
TEF | Madrid | EUR | Delayed | |
TEFe | BATS Europe | EUR | Delayed | |
TEF | NYSE | USD | Real-time | |
0TDE | London | EUR | Real-time | |
TEFN | Mexico | MXN | Delayed | |
TEF | Milan | EUR | Real-time | |
TEF | Frankfurt | EUR | Delayed | |
TEF | Xetra | EUR | Delayed | |
TEF | TradeGate | EUR | Delayed | |
TEF | Vienna | EUR | Real-time | |
TEF | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,885.36 | 10,905.86 | 10,840.42 | +13.36 | +0.12% | 19:41:00 | ||
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
General Madrid | 1,078.48 | 1,081.12 | 1,074.17 | +1.53 | +0.14% | 19:26:00 | ||
IBEX 35 Capped NR | 30,492.50 | 30,574.60 | 30,385.10 | +64.30 | +0.21% | 19:25:00 | ||
IBEX Top Dividend | 3,175.70 | 3,176.00 | 3,160.30 | +11.80 | +0.37% | 19:25:00 | ||
Valencia General | 1,683.57 | 1,686.39 | 1,677.04 | +4.72 | +0.28% | 19:25:00 | ||
BCN Global 100 | 896.73 | 898.33 | 892.10 | +2.30 | +0.26% | 19:25:00 | ||
FTSE4Good IBEX | 11,317.90 | 11,346.10 | 11,274.40 | +8.60 | +0.08% | 19:25:00 | ||
IBEX 35 Short | 1,634.70 | 1,640.50 | 1,630.30 | -3.60 | -0.22% | 19:25:00 | ||
BCN Profit 30 | 14,073.46 | 14,106.92 | 14,007.53 | +28.00 | +0.20% | 19:25:00 | ||
Bilbao 2000 | 1,688.14 | 1,692.12 | 1,682.79 | +1.33 | +0.08% | 19:25:00 | ||
IBEX Capped | 11,474.10 | 11,476.80 | 11,474.10 | +34.70 | +0.30% | 15:00:00 | ||
BCN PER 30 | 22,000.60 | 22,031.95 | 21,884.32 | +61.55 | +0.28% | 19:25:00 | ||
BCN ROE 30 | 19,489.70 | 19,526.04 | 19,437.72 | +17.50 | +0.09% | 19:25:00 | ||
IBEX NR | 30,409.30 | 30,491.10 | 30,302.20 | +64.20 | +0.21% | 19:25:00 | ||
Madrid Technology and Telecommunications | 722.41 | 725.36 | 720.99 | +0.44 | +0.06% | 19:25:00 | ||
BCN Services | 1,773.93 | 1,779.19 | 1,765.86 | +5.13 | +0.29% | 19:25:00 | ||
S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
STOXX 600 | 505.08 | 505.34 | 503.20 | +1.88 | +0.37% | 19:40:15 | ||
IBEX Total Return | 37,070.40 | 37,170.20 | 36,939.80 | +89.70 | +0.24% | 19:25:00 | ||
STOXX Europe 600 Telecommunications | 196.25 | 197.10 | 195.01 | +0.92 | +0.47% | 02/05 | ||
MSCI Pan Euro | 1,585.80 | 1,587.05 | 1,582.06 | +4.85 | +0.31% | 19:40:00 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | -0.65 | -0.25% | 02/05 | ||
STXE 50 Nrt | 11,348.13 | 11,406.45 | 11,345.79 | -49.82 | -0.44% | 02/05 | ||
STXE Telecommunications NR | 631.85 | 634.59 | 627.87 | +2.96 | +0.47% | 02/05 | ||
STOXX 50 EUR Net Return | 11,486.64 | 11,540.89 | 11,480.77 | -69.20 | -0.60% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
STOXX Sustainability 40 EUR Price | 2,108.68 | 2,117.45 | 2,105.55 | -6.22 | -0.29% | 02/05 | ||
STOXX Telecommunications EUR Price | 283.12 | 284.40 | 281.03 | +1.76 | +0.63% | 02/05 | ||
DJ Sector Titans Composite | 642.40 | 642.59 | 641.32 | +1.81 | +0.28% | 19:40:00 | ||
DJ Telecommunications Titans 30 | 218.99 | 219.05 | 218.36 | +1.10 | +0.51% | 19:40:00 | ||
Low Carbon 100 Europe GTR | 284.71 | 285.72 | 284.39 | -0.69 | -0.24% | 02/05 | ||
STOXX Europe Large 200 NR | 1,290.42 | 1,290.42 | 1,290.42 | -3.08 | -0.24% | 02/05 | ||
STOXX Europe 50 Price | 3,488.98 | 3,515.60 | 3,485.71 | -14.89 | -0.42% | 02/05 | ||
STOXX Europe 50 NR | 9,054.05 | 9,054.05 | 9,054.05 | -35.50 | -0.39% | 02/05 | ||
EURO STOXX 50 NR | 9,169.31 | 9,234.46 | 9,153.90 | -50.92 | -0.55% | 02/05 | ||
STOXX Global 150 USD Price | 6,066.69 | 6,066.69 | 6,066.69 | +52.15 | +0.87% | 02/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review