Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
4502 | Tokyo | JPY | Delayed | |
TKPHF | OTC Markets | USD | Delayed | |
TAK | NYSE | USD | Real-time | |
4502 | Frankfurt | EUR | Delayed | |
TKD | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,847.00 | 38,892.50 | 38,517.50 | +466.50 | +1.22% | 13:41:26 | ||
TOPIX | 2,729.06 | 2,746.28 | 2,718.94 | -1.82 | -0.07% | 13:21:28 | ||
Nikkei 300 | 580.98 | 582.28 | 578.28 | -1.04 | -0.18% | 13/05 | ||
JPX-Nikkei 400 | 24,933.02 | 25,063.27 | 24,835.48 | +59.80 | +0.24% | 13:21:36 | ||
TR Japan 50 | 172.54 | 174.78 | 171.87 | +0.38 | +0.22% | 10/05 | ||
DJ Asian Titans 50 USD | 229.90 | 230.15 | 227.72 | +3.37 | +1.49% | 13:18:00 | ||
DJ Health Care Titans 30 | 1,033.95 | 1,034.39 | 1,033.79 | +1.19 | +0.12% | 13:18:00 | ||
DJ Sector Titans Composite | 671.96 | 672.19 | 671.34 | +1.55 | +0.23% | 13:18:00 | ||
TOPIX Pharmaceutical | 3,678.56 | 3,710.54 | 3,674.99 | -18.48 | -0.50% | 13:21:45 | ||
Topix 100 | 1,885.91 | 1,899.57 | 1,878.51 | +2.11 | +0.11% | 13:21:30 | ||
Topix 1000 | 2,583.95 | 2,600.10 | 2,574.10 | -1.22 | -0.05% | 13:21:41 | ||
Topix 500 | 2,137.27 | 2,150.80 | 2,129.04 | -0.50 | -0.02% | 13:21:40 | ||
Topix Core 30 | 1,434.44 | 1,445.38 | 1,427.90 | +3.26 | +0.23% | 13:21:47 | ||
TSE TOPIX17 Pharmacetical Stock Price | 284.37 | 286.85 | 284.10 | -1.43 | -0.50% | 13:21:45 | ||
STOXX Global 150 USD Price | 6,290.46 | 6,290.46 | 6,290.46 | +23.77 | +0.38% | 14/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
JPX Prime 150 | 1,205.61 | 1,211.69 | 1,200.77 | +8.31 | +0.69% | 13:21:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review