Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 179.90 | 180.00 | 180.80 | 179.40 | -0.06% | 165.99M | 179.90-0.06% | 13:59:57 | |
9501 Tokyo Electric Power Co., Inc. | 943.70 | 918.20 | 951.90 | 910.10 | +2.78% | 104.6M | 943.70+2.78% | 13:27:59 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,446.00 | 1,365.00 | 1,450.00 | 1,372.50 | +5.93% | 63.66M | 1,446.00+5.93% | 13:59:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,553.50 | 1,535.00 | 1,561.00 | 1,546.00 | +1.21% | 36.46M | 1,553.50+1.21% | 13:59:58 | |
7003 Mitsui Engineering & Shipbuilding | 1,918.00 | 1,903.00 | 1,923.00 | 1,825.00 | +0.79% | 18.22M | 1,918.00+0.79% | 13:34:19 |
Name | Price | |
---|---|---|
6460 Sega Sammy Holdings | 2,020.00 | +153.5 | +8.22%
8016 Onward Holdings Co Ltd | 573.00 | +36.0 | +6.73%
7011 Mitsubishi Heavy Industries | 1,446.00 | +83.5 | +6.12%
8088 Iwatani Corp | 8,562.00 | +399.0 | +4.90%
8136 Sanrio Co Ltd | 3,037.00 | +137.0 | +4.72%
Name | Price | |
---|---|---|
7915 Nissha Printing | 1,469.00 | -31.0 | -2.06%
4183 Mitsui Chemicals, Inc. | 4,331.00 | -95.0 | -2.15%
9101 Nippon Yusen K.K | 4,076.00 | -74.0 | -1.78%
9602 Toho | 4,953.00 | -71.0 | -1.41%
2413 M3 Inc | 2,141.50 | -27.5 | -1.27%