Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 1,505.00 | 1,455.00 | 1,505.00 | 1,446.00 | +3.51% | 11.28M | 1,505.00+3.51% | 26/04 | |
4568 Daiichi Sankyo Co., Ltd. | 5,003.00 | 4,766.00 | 5,058.00 | 4,748.00 | +5.12% | 7.59M | 5,003.00+5.12% | 26/04 | |
4519 Chugai Pharmaceutical Co., Ltd. | 4,856.00 | 4,860.00 | 4,908.00 | 4,726.00 | -0.16% | 3.3M | 4,856.00-0.16% | 26/04 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4,087.00 | 4,090.00 | 4,092.00 | 4,062.00 | -0.02% | 2.2M | 4,087.00-0.02% | 26/04 | |
4528 Ono Pharmaceutical Ltd | 2,299.50 | 2,269.50 | 2,301.00 | 2,241.00 | +1.34% | 1.27M | 2,299.50+1.34% | 26/04 |
Name | Price | |
---|---|---|
4568 Daiichi Sankyo | 5,003.00 | +244.0 | +5.12%
4503 Astellas Pharma Inc. | 1,505.00 | +51.0 | +3.51%
4527 Rohto Pharmaceutical | 3,036.00 | +74.0 | +2.50%
4506 Sumitomo Dainippon Pharma | 409.00 | +10.0 | +2.50%
4507 Shionogi | 7,321.00 | +158.0 | +2.21%
Name | Price | |
---|---|---|
4565 Nxera Pharma | 1,460.00 | -37.0 | -2.47%
4512 Wakamoto Pharmaceutical | 230.00 | -4.0 | -1.74%
4539 Nippon Chemiphar | 1,609.00 | -22.0 | -1.36%
4549 Eiken Chemical | 2,006.00 | -18.0 | -0.89%
4523 Eisai | 6,240.00 | -19.0 | -0.30%