| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.80 | 154.00 | 156.50 | 151.60 | -1.43% | 417.05M | 151.80-1.43% | 17/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,553.50 | 1,522.50 | 1,578.00 | 1,523.00 | +2.04% | 107.75M | 1,553.50+2.04% | 17/05 | |
7203 Toyota Motor Corp | 3,436.00 | 3,352.00 | 3,438.00 | 3,353.00 | +2.51% | 22.33M | 3,436.00+2.51% | 17/05 | |
8411 Mizuho Financial Group Inc | 3,134.00 | 3,067.00 | 3,135.00 | 3,040.00 | +2.18% | 16.17M | 3,134.00+2.18% | 17/05 | |
7267 Honda Motor Co Ltd | 1,727.00 | 1,708.50 | 1,729.50 | 1,688.50 | +1.08% | 15.32M | 1,727.00+1.08% | 17/05 |
| Name | Price |
|---|---|
8316 Sumitomo Mitsui Financial | 9,723.00+323.0+3.44% |
7203 Toyota Motor | 3,436.00+84.0+2.51% |
6723 Renesas Electronics Corp | 2,726.50+59.0+2.21% |
8411 Mizuho Financial | 3,134.00+67.0+2.18% |
8306 Mitsubishi UFJ Financial | 1,553.50+31.0+2.04% |
| Name | Price |
|---|---|
4543 Terumo Corp. | 2,723.50-71.5-2.56% |
8035 Tokyo Electron | 36,090.00-730.0-1.98% |
7741 Hoya Cor | 18,950.00-340.0-1.76% |
4503 Astellas Pharma Inc. | 1,487.00-26.5-1.75% |
4063 Shin-Etsu Chemical | 5,840.00-90.0-1.52% |