Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,127.0 | 5,188.0 | 5,108.0 | +10.0 | +0.20% | 5.52M | 14:00:29 | ||
Astellas Pharma Inc. | 1,510.5 | 1,523.0 | 1,501.0 | -17.0 | -1.11% | 4.60M | 14:00:29 | ||
Bridgestone Corp. | 6,956.0 | 7,058.0 | 6,787.0 | +72.0 | +1.05% | 3.09M | 14:00:29 | ||
Canon | 4,361.0 | 4,378.0 | 4,335.0 | -23.0 | -0.52% | 2.53M | 14:00:29 | ||
Central Japan Railway Co. | 3,458.0 | 3,464.0 | 3,417.0 | +17.0 | +0.49% | 1.97M | 14:00:29 | ||
Daiichi Sankyo | 5,422.0 | 5,448.0 | 5,358.0 | +37.0 | +0.69% | 3.10M | 14:00:29 | ||
Daikin Industries | 24,450.0 | 24,915.0 | 24,320.0 | -235.0 | -0.95% | 1.45M | 14:00:29 | ||
Denso Corp. | 2,554.0 | 2,587.0 | 2,534.5 | -46.0 | -1.77% | 6.91M | 14:00:29 | ||
East Japan Railway Co. | 2,881.0 | 2,893.0 | 2,864.0 | 0.0 | 0.00% | 1.66M | 14:00:29 | ||
Fanuc Corp. | 4,619.0 | 4,657.0 | 4,610.0 | -53.0 | -1.13% | 1.77M | 14:00:29 | ||
Fast Retailing | 40,640.0 | 40,750.0 | 40,320.0 | -80.0 | -0.20% | 754.90K | 14:00:29 | ||
Fujifilm Holdings Corp. | 3,394.0 | 3,402.0 | 3,340.0 | +42.0 | +1.25% | 2.11M | 14:00:29 | ||
Fujitsu | 2,357.0 | 2,361.5 | 2,320.0 | +10.0 | +0.43% | 2.79M | 14:00:29 | ||
Hitachi | 14,295.0 | 14,615.0 | 14,260.0 | -155.0 | -1.07% | 1.68M | 14:00:29 | ||
Honda Motor | 1,756.0 | 1,856.5 | 1,757.0 | +19.5 | +1.12% | 25.71M | 14:00:29 | ||
Hoya Cor | 18,125.0 | 18,280.0 | 17,965.0 | +25.0 | +0.14% | 483.50K | 14:00:29 | ||
Itochu Corp. | 7,131.0 | 7,297.0 | 7,106.0 | -129.0 | -1.78% | 2.69M | 14:00:29 | ||
Japan Tobacco | 4,375.0 | 4,418.0 | 4,359.0 | -35.0 | -0.79% | 5.66M | 14:00:29 | ||
KDDI Corp. | 4,469.0 | 4,473.0 | 4,398.0 | +159.0 | +3.69% | 5.57M | 14:00:29 | ||
Keyence | 70,860.0 | 70,890.0 | 70,120.0 | +700.0 | +1.00% | 356.40K | 14:00:29 | ||
Komatsu | 4,601.0 | 4,611.0 | 4,560.0 | -31.0 | -0.67% | 2.21M | 14:00:29 | ||
Marubeni Corp. | 3,021.0 | 3,048.0 | 2,990.0 | -35.0 | -1.15% | 5.68M | 14:00:29 | ||
Mitsubishi Corp. | 3,373.0 | 3,403.0 | 3,348.0 | -12.0 | -0.35% | 9.47M | 14:00:29 | ||
Mitsubishi Electric | 2,750.5 | 2,778.0 | 2,734.5 | -32.5 | -1.17% | 4.49M | 14:00:29 | ||
Mitsubishi UFJ Financial | 1,600.5 | 1,616.5 | 1,589.5 | +7.5 | +0.47% | 64.36M | 14:00:29 | ||
Mitsui | 7,876.0 | 7,902.0 | 7,797.0 | -3.0 | -0.04% | 2.79M | 14:00:29 | ||
Mizuho Financial | 3,076.0 | 3,089.0 | 3,060.0 | +9.0 | +0.29% | 11.36M | 14:00:29 | ||
Murata Mfg Co | 2,784.0 | 2,814.5 | 2,735.5 | +59.0 | +2.17% | 5.38M | 14:00:29 | ||
Nidec Corp | 7,042.0 | 7,190.0 | 7,033.0 | -110.0 | -1.54% | 2.16M | 14:00:29 | ||
Nintendo | 8,011.0 | 8,030.0 | 7,856.0 | +162.0 | +2.06% | 4.53M | 14:00:29 | ||
Nippon Steel | 3,308.0 | 3,318.0 | 3,278.0 | -2.0 | -0.06% | 5.92M | 14:00:29 | ||
Nippon Telegraph & Telephone Corp | 160.2 | 161.6 | 160.0 | -2.1 | -1.29% | 318.64M | 14:00:29 | ||
Oriental Land Co Ltd | 4,517.0 | 4,540.0 | 4,460.0 | +72.0 | +1.62% | 4.01M | 14:00:29 | ||
Orix T | 3,334.0 | 3,385.0 | 3,327.0 | -34.0 | -1.01% | 2.56M | 14:00:29 | ||
Panasonic | 1,313.5 | 1,336.5 | 1,310.0 | -8.5 | -0.64% | 16.04M | 14:00:29 | ||
Recruit Holdings | 6,871.0 | 6,983.0 | 6,838.0 | -65.0 | -0.94% | 3.01M | 14:00:29 | ||
Renesas Electronics Corp | 2,576.5 | 2,604.0 | 2,526.5 | +46.5 | +1.84% | 10.17M | 14:00:29 | ||
Seven & i Holdings | 2,018.5 | 2,033.5 | 2,008.5 | -8.0 | -0.39% | 4.60M | 14:00:29 | ||
Shin-Etsu Chemical | 5,813.0 | 5,830.0 | 5,770.0 | +12.0 | +0.21% | 4.56M | 14:00:29 | ||
SMC Corp | 84,350.0 | 84,630.0 | 83,600.0 | +20.0 | +0.02% | 157.50K | 14:00:29 | ||
SoftBank Corp | 1,947.0 | 1,962.0 | 1,943.5 | -6.5 | -0.33% | 6.18M | 14:00:29 | ||
SoftBank Group Corp. | 8,000.0 | 8,127.0 | 7,962.0 | +123.0 | +1.56% | 9.03M | 14:00:29 | ||
Sony | 11,920.0 | 11,985.0 | 11,745.0 | +210.0 | +1.79% | 4.07M | 14:00:29 | ||
Sumitomo Corp. | 4,192.0 | 4,218.0 | 4,163.0 | -51.0 | -1.20% | 3.29M | 14:00:29 | ||
Sumitomo Mitsui Financial | 9,104.0 | 9,153.0 | 8,991.0 | +104.0 | +1.16% | 6.39M | 14:00:29 | ||
Takeda Pharmaceutical | 4,102.0 | 4,107.0 | 4,066.0 | -27.0 | -0.65% | 5.68M | 14:00:29 | ||
Terumo Corp. | 2,663.5 | 2,663.5 | 2,612.0 | +36.5 | +1.39% | 2.33M | 14:00:29 | ||
Tokio Marine Holdings, Inc. | 5,037.0 | 5,083.0 | 5,002.0 | -78.0 | -1.52% | 4.65M | 14:00:29 | ||
Tokyo Electron | 34,640.0 | 35,640.0 | 34,250.0 | -360.0 | -1.03% | 4.19M | 14:00:29 | ||
Toyota Motor | 3,366.0 | 3,434.0 | 3,351.0 | -59.0 | -1.72% | 30.54M | 14:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review