Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,634.86 | 3,650.94 | 3,633.55 | -24.15 | -0.66% | 12:43:06 | ||
SZSE Component | 9,656.56 | 9,804.76 | 9,650.88 | -114.38 | -1.17% | 12:27:15 | ||
SZSE 1000 | 4,654.77 | 4,726.58 | 4,652.34 | -58.59 | -1.24% | 12:27:45 | ||
SZSE 1000 Value | 1,956.97 | 1,982.18 | 1,955.61 | -17.19 | -0.87% | 12:27:45 | ||
SZSE 700 | 6,109.49 | 6,210.98 | 6,107.33 | -92.70 | -1.50% | 12:27:42 | ||
SZSE 700 Value | 2,399.83 | 2,416.31 | 2,399.52 | -25.87 | -1.07% | 12:27:39 | ||
SZFI 200 | 6,420.61 | 6,508.46 | 6,414.13 | -52.79 | -0.82% | 12:28:12 | ||
SZSE Manufacturing | 2,303.66 | 2,332.76 | 2,302.39 | -25.46 | -1.09% | 12:27:51 | ||
SZSE Materials | 2,641.75 | 2,673.77 | 2,640.81 | -24.32 | -0.91% | 12:27:54 | ||
SZSE A Share | 1,857.60 | 1,881.05 | 1,856.77 | -21.82 | -1.16% | 12:27:39 | ||
SZSE A Share Sub | 12,476.43 | 12,667.67 | 12,469.09 | -147.54 | -1.17% | 12:27:18 | ||
SZSE Composite | 1,775.96 | 1,798.31 | 1,775.16 | -20.81 | -1.16% | 12:27:36 | ||
SZSE Component Equal Weighted | 3,380.05 | 3,427.02 | 3,378.56 | -40.41 | -1.18% | 12:28:09 | ||
SZSE New | 8,347.97 | 8,455.80 | 8,344.10 | -97.83 | -1.16% | 12:27:24 | ||
SZSE Upstream Industry | 4,279.66 | 4,297.22 | 4,251.76 | -31.70 | -0.74% | 12:27:15 | ||
SZSE Responsibility Price | 1,521.33 | 1,541.19 | 1,520.95 | -16.89 | -1.10% | 12:27:36 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +0.000 | +0.00% | 07/05 | ||
HS China A | 1,964.70 | 1,976.64 | 1,963.96 | -16.69 | -0.84% | 11:30:14 | ||
HS China A Power Grid Equipment | 5,874.20 | 5,895.21 | 5,832.13 | -11.05 | -0.19% | 11:30:14 | ||
SZSE 500 Materials | 914.39 | 925.23 | 913.95 | -7.67 | -0.83% | 12:27:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review