Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
005930 | Seoul | KRW | Delayed | |
SMSNl | BATS Europe | USD | Delayed | |
SMSDl | BATS Europe | USD | Delayed | |
SSNLF | OTC Markets | USD | Delayed | |
0593q | London | USD | Real-time | |
0593xq | London | USD | Real-time | |
SMSNN | Mexico | MXN | Delayed | |
SAMEq | Hamburg | EUR | Delayed | |
SAMEq | Frankfurt | EUR | Delayed | |
SAMEq | TradeGate | EUR | Delayed | |
SAME_pq | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3,652.65 | 3,663.58 | 3,644.97 | +7.49 | +0.21% | 07/05 | ||
KOSPI | 2,728.18 | 2,743.58 | 2,723.21 | +16.04 | +0.59% | 12:46:20 | ||
KOSPI 200 | 371.23 | 373.80 | 370.41 | +2.40 | +0.65% | 12:46:34 | ||
KRX 100 | 5,767.88 | 5,806.41 | 5,757.87 | +38.81 | +0.68% | 12:46:25 | ||
KOSPI 100 | 2,791.11 | 2,810.12 | 2,786.17 | +19.76 | +0.71% | 12:46:20 | ||
KOSPI 50 | 2,560.24 | 2,576.80 | 2,556.17 | +18.49 | +0.73% | 12:46:20 | ||
KOSPI Large Sized | 2,715.87 | 2,735.94 | 2,711.73 | +15.30 | +0.57% | 12:46:10 | ||
TR Korea 50 | 436.01 | 442.85 | 436.01 | -6.84 | -1.54% | 09/05 | ||
MSCI EM | 1,070.03 | 1,070.04 | 1,065.43 | +6.51 | +0.61% | 12:46:00 | ||
Dow Jones Gl Titan 50 EUR | 771.77 | 772.04 | 771.54 | -0.16 | -0.02% | 11:30:00 | ||
DJ Global Titans | 621.06 | 621.57 | 621.00 | -0.23 | -0.04% | 11:30:00 | ||
DJ Asian Titans 50 USD | 222.73 | 223.49 | 221.75 | +1.27 | +0.57% | 11:30:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 658.30 | 658.66 | 658.18 | +0.48 | +0.07% | 11:30:00 | ||
DJ Technology Titans 30 | 4,353.02 | 4,357.48 | 4,351.74 | +0.06 | +0.00% | 11:30:00 | ||
KOSPI 200 IT | 3,483.69 | 3,499.72 | 3,468.83 | +31.24 | +0.90% | 12:46:38 | ||
KRX Semiconductor | 4,356.12 | 4,374.91 | 4,320.03 | +148.90 | +3.54% | 07/05 | ||
BNP Paribas Next 11 Core 8 TR | 146.11 | 146.34 | 145.20 | -0.17 | -0.12% | 04:49:00 | ||
KOSPI Growth Dividend Yield 50 | 3,739.44 | 3,740.27 | 3,715.66 | +64.70 | +1.76% | 08/05 | ||
SF KOSPI 200 Leveraged 1.5 | 2,129.74 | 2,130.05 | 2,109.53 | +89.35 | +4.38% | 08/05 | ||
Korea Exchange 300 Equity | 1,718.63 | 1,732.08 | 1,715.72 | +8.38 | +0.49% | 12:46:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review