Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,200.00 | 78,600.00 | 77,500.00 | 76,800.00 | -1.78% | 5.13M | 77,200.00-1.78% | 09:09:28 | |
086520 Ecopro Co Ltd | 109,600.00 | 517,000.00 | 115,400.00 | 109,200.00 | +6.00% | 4M | 109,600.00+6.00% | 09:28:58 | |
010140 Samsung Heavy Industries | 9,480.00 | 9,640.00 | 9,670.00 | 9,430.00 | -1.66% | 3.4M | 9,480.00-1.66% | 09:28:22 | |
064350 Hyundai-Rotem | 41,700.00 | 41,150.00 | 42,950.00 | 41,500.00 | +1.34% | 2.41M | 41,700.00+1.34% | 08:46:14 | |
034020 Doosan Heavy Ind. & Const. | 16,270.00 | 15,770.00 | 16,400.00 | 15,610.00 | +3.17% | 2.28M | 16,270.00+3.17% | 09:28:40 |
Name | Price | |
---|---|---|
086520 Ecopro | 109,600.00 | +6,200 | +6.00%
011780 Kumho Petro Chemical | 129,600.00 | +4,200 | +3.35%
034020 Doosan Heavy Ind. & Const. | 16,230.00 | +460 | +2.92%
011070 LG Innotek Co | 214,000.00 | +5,000 | +2.39%
105560 KB Financial Group | 70,000.00 | +1,100 | +1.60%
Name | Price | |
---|---|---|
450080 EcoPro Materials | 115,600.00 | -6,600.00 | -5.40%
042660 Hanwha Ocean | 32,750.00 | -1,700 | -4.93%
241560 Doosan Bobcat Inc | 52,700.00 | -2,600 | -4.70%
402340 SK Square | 82,000.00 | -3,500 | -4.09%
066970 L&F | 156,700.00 | -3,300 | -2.06%