Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,600.00 | 75,500.00 | 78,800.00 | 77,200.00 | +4.11% | 21.8M | 78,600.00+4.11% | 24/04 | |
010140 Samsung Heavy Industries | 9,640.00 | 9,630.00 | 9,940.00 | 9,590.00 | +0.10% | 14.22M | 9,640.00+0.10% | 24/04 | |
042660 Hanwha Ocean Co Ltd | 34,450.00 | 34,750.00 | 36,400.00 | 34,100.00 | -0.86% | 5.3M | 34,450.00-0.86% | 24/04 | |
000660 SK Hynix Inc | 179,800.00 | 171,000.00 | 180,200.00 | 176,300.00 | +5.15% | 4.19M | 179,800.00+5.15% | 24/04 | |
042700 Hanmi Semicon | 142,600.00 | 131,400.00 | 146,300.00 | 136,000.00 | +8.52% | 4.05M | 142,600.00+8.52% | 24/04 |
Name | Price | |
---|---|---|
011070 LG Innotek Co | 209,000.00 | +21,800 | +11.65%
307950 Hyundai Autoever | 154,200.00 | +14,000 | +9.99%
450080 EcoPro Materials | 122,200.00 | +9,600.00 | +8.53%
042700 Hanmi Semicon | 142,600.00 | +11,200 | +8.52%
003670 POSCO Future M | 297,000.00 | +22,000 | +8.00%
Name | Price | |
---|---|---|
000810 Samsung Fire Marine Insur | 297,500.00 | -10,500 | -3.41%
015760 Kepco | 20,900.00 | -550 | -2.56%
086790 Hana Financial | 56,500.00 | -1,100 | -1.91%
105560 KB Financial Group | 68,900.00 | -1,300 | -1.85%
029780 Samsung Card | 37,450.00 | -650 | -1.71%