| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Eurex Mini KOSPI 200May 24 | May 24 | 359.34 | 359.76 | 357.34 | +0.43% | 359.34+0.43% | 23/04 | ||
| Eurex Mini KOSPI 200Jun 24 | Jun 24 | 360.50 | 360.50 | 358.34 | +0.47% | 360.50+0.47% | 23/04 | ||
| KOSPI 200Jun 24 | Jun 24 | 357.95 | 360.00 | 357.10 | -0.11% | 357.95-0.11% | 23/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,630.00 | 9,480.00 | 9,900.00 | 9,520.00 | +1.58% | 18.42M | 9,630.00+1.58% | 23/04 | |
005930 Samsung Electronics Co Ltd | 75,500.00 | 76,100.00 | 76,800.00 | 75,500.00 | -0.79% | 18.04M | 75,500.00-0.79% | 23/04 | |
042660 Hanwha Ocean Co Ltd | 34,750.00 | 32,200.00 | 35,600.00 | 32,450.00 | +7.92% | 6.72M | 34,750.00+7.92% | 23/04 | |
272210 Hanwha Systems Co Ltd | 17,920.00 | 16,940.00 | 18,350.00 | 16,850.00 | +5.79% | 4.54M | 17,920.00+5.79% | 23/04 | |
011200 HMM Co Ltd | 14,910.00 | 16,120.00 | 16,120.00 | 14,910.00 | -7.51% | 4M | 14,910.00-7.51% | 23/04 |
| Name | Price | |
|---|---|---|
042660 Hanwha Ocean | 34,750.00 | +2,550 | +7.92%
012450 Hanwha Aerospace | 236,500.00 | +16,500 | +7.50%
272210 Hanwha | 17,920.00 | +980 | +5.79%
267260 Hyundai Electric & Energy | 240,000.00 | +12,500 | +5.49%
020150 Lotte Energy Materials | 46,750.00 | +2,250 | +5.06%
| Name | Price | |
|---|---|---|
259960 Krafton | 238,000.00 | -21,000 | -8.11%
011200 HMM | 14,910.00 | -1,210 | -7.51%
251270 Netmarble Games | 55,500.00 | -3,100 | -5.29%
450080 EcoPro Materials | 112,600.00 | -5,600.00 | -4.74%
006260 LS Corp | 122,300.00 | -4,400 | -3.47%