Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SGOB | Paris | EUR | Real-time | |
SGOp | BATS Europe | EUR | Delayed | |
CODYY | OTC Markets | USD | Delayed | |
CODC | London | EUR | Real-time | |
SGON | Mexico | MXN | Delayed | |
SGOB | Switzerland | CHF | Delayed | |
SGOB | Xetra | EUR | Delayed | |
SGOB | TradeGate | EUR | Delayed | |
SGOB | Frankfurt | EUR | Delayed | |
SGOB | Dusseldorf | EUR | Delayed | |
SGOB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,120.46 | 8,141.48 | 8,115.46 | -10.95 | -0.13% | 17:18:30 | ||
SBF 120 | 6,118.70 | 6,119.91 | 6,068.73 | +60.29 | +1.00% | 07/05 | ||
CAC All-Tradable | 5,928.05 | 5,953.71 | 5,902.49 | +30.14 | +0.51% | 06/05 | ||
CAC All Shares | 9,617.41 | 9,657.92 | 9,580.65 | +36.76 | +0.38% | 06/05 | ||
CAC Industrials | 3,244.15 | 3,258.95 | 3,198.94 | +46.04 | +1.44% | 08/05 | ||
Industrials NR | 2,568.49 | 2,568.49 | 2,568.49 | +55.67 | +2.22% | 08/05 | ||
AEX All Share | 1,214.55 | 1,218.14 | 1,211.35 | 9.06 | 0.75% | 08/05 | ||
EuroNext 100 | 1,534.38 | 1,537.87 | 1,528.29 | +29.52 | +1.96% | 08/05 | ||
CAC 40 Gross TR | 24,770.18 | 24,776.21 | 24,557.41 | +378.92 | +1.55% | 07/05 | ||
CAC 40 Net TR | 18,351.77 | 18,435.70 | 18,271.05 | +99.01 | +0.54% | 06/05 | ||
CAC 40 Settlement | 8,139.95 | 8,139.95 | 8,131.55 | +82.46 | +1.02% | 08/05 | ||
CAC All Tradable Gross TR | 16,363.59 | 16,366.62 | 16,230.37 | +161.28 | +1.00% | 07/05 | ||
CAC All-Tradable Net TR | 12,727.57 | 12,729.92 | 12,623.95 | +125.45 | +1.00% | 07/05 | ||
CAC Large 60 | 8,685.02 | 8,687.05 | 8,611.41 | +86.03 | +1.00% | 07/05 | ||
SBF 120 Gross TR | 16,440.09 | 16,540.29 | 16,367.13 | +105.41 | +0.65% | 03/05 | ||
SBF 120 Net TR | 12,848.28 | 12,904.11 | 12,793.01 | +70.97 | +0.56% | 06/05 | ||
AEX Industrials | 2,298.77 | 2,300.17 | 2,268.21 | +56.01 | +2.50% | 07/05 | ||
S&P Global 100 | 3,652.65 | 3,663.58 | 3,644.97 | +7.49 | +0.21% | 07/05 | ||
STOXX 600 | 515.16 | 515.78 | 514.94 | -0.62 | -0.12% | 17:17:45 | ||
BEL All Share Net Return | 57,948.35 | 57,948.35 | 57,948.35 | +325.48 | +0.56% | 06/05 | ||
BEL All Share | 14,077.02 | 14,081.37 | 13,945.30 | +131.72 | +0.94% | 07/05 | ||
TR France 50 | 243.29 | 244.39 | 242.10 | +1.19 | +0.49% | 06/05 | ||
MSCI Pan Euro | 1,617.57 | 1,619.46 | 1,616.16 | -2.58 | -0.16% | 16:12:00 | ||
Stoxx 600 Construction Materials PR | 702.73 | 704.70 | 698.00 | +11.17 | +1.62% | 07/05 | ||
STXE Construction & Materials NR | 1,556.01 | 1,560.36 | 1,545.53 | +14.97 | +0.97% | 07/05 | ||
STOXX 50 EUR Net Return | 11,794.19 | 11,795.62 | 11,680.66 | +307.55 | +2.68% | 07/05 | ||
STOXX Europe Large 200 EUR Price | 533.61 | 533.79 | 528.83 | +6.45 | +1.22% | 07/05 | ||
STOXX Sustainability 40 EUR Price | 2,158.01 | 2,158.24 | 2,133.31 | +42.99 | +2.03% | 07/05 | ||
DJ Construction Materials Titans 30 | 343.32 | 344.87 | 343.09 | -1.08 | -0.31% | 16:12:00 | ||
DJ Sector Titans Composite | 654.80 | 655.66 | 654.66 | -0.53 | -0.08% | 16:12:00 | ||
SBF Top 80 EW | 1,318.64 | 1,319.19 | 1,310.86 | +14.62 | +1.12% | 07/05 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
EURO STOXX 50 NR | 9,510.19 | 9,530.30 | 9,476.97 | +340.88 | +3.72% | 08/05 | ||
STOXX All Europe 100 EUR Price | 1,655.19 | 1,655.52 | 1,639.43 | +34.14 | +2.11% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review