Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MUVGn | Derived | EUR | Real-time | |
MUVGn | Xetra | EUR | Delayed | |
MUV2d | BATS Europe | EUR | Delayed | |
MURGY | OTC Markets | USD | Delayed | |
0KFE | London | EUR | Real-time | |
MUV2 | Milan | EUR | Real-time | |
MUVGn | TradeGate | EUR | Delayed | |
MUVGn | Frankfurt | EUR | Delayed | |
MUVGn | Vienna | EUR | Real-time | |
MUVG | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,732.95 | 18,795.75 | 18,727.45 | -23.91 | -0.13% | 18:47:58 | ||
Euro Stoxx 50 | 5,073.55 | 5,089.35 | 5,073.35 | -11.53 | -0.23% | 18:47:42 | ||
Insurance | 2,173.28 | 2,192.29 | 2,171.79 | -8.92 | -0.41% | 18:33:00 | ||
DAX Price | 7,258.40 | 7,283.78 | 7,255.33 | -14.95 | -0.21% | 18:32:47 | ||
HDAX | 9,971.51 | 10,005.13 | 9,968.26 | -20.07 | -0.20% | 18:32:00 | ||
HDAX Price | 4,044.46 | 4,044.46 | 4,044.46 | +94.03 | +2.38% | 08/05 | ||
Prime All Share | 7,360.26 | 7,383.83 | 7,358.10 | -13.81 | -0.19% | 18:32:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Insurance Price | 668.60 | 668.60 | 668.60 | +0.00 | +0.00% | 31/10 | ||
Low Carbon 100 Europe | 165.23 | 165.28 | 163.46 | +3.73 | +2.31% | 07/05 | ||
S&P Global 100 | 3,664.74 | 3,666.85 | 3,646.77 | +10.64 | +0.29% | 09/05 | ||
FAZ Share | 2,687.49 | 2,694.20 | 2,671.15 | +25.73 | +0.97% | 10/05 | ||
STOXX 600 | 520.64 | 521.34 | 520.40 | -0.12 | -0.02% | 18:47:15 | ||
TR Germany 50 | 210.92 | 211.52 | 209.80 | +1.12 | +0.53% | 10/05 | ||
MSCI Pan Euro | 1,635.28 | 1,637.15 | 1,634.36 | -0.20 | -0.01% | 18:47:00 | ||
Low Carbon 100 EUR Net | 266.06 | 266.27 | 263.72 | +3.30 | +1.26% | 10/05 | ||
STXE Sd 30 PR | 1,705.92 | 1,710.89 | 1,698.06 | +11.21 | +0.66% | 10/05 | ||
Stoxx 600 Insurance PR | 374.46 | 374.72 | 372.22 | -1.01 | -0.27% | 09/05 | ||
Stoxx 600 Insurance NR | 997.92 | 999.83 | 989.23 | +10.82 | +1.10% | 08/05 | ||
STOXX 50 EUR Net Return | 11,981.40 | 12,009.22 | 11,924.01 | +73.24 | +0.61% | 10/05 | ||
DivDAX PR | 193.68 | 194.28 | 193.64 | -0.02 | -0.01% | 18:32:00 | ||
DivDAX PF | 483.90 | 485.40 | 483.82 | -0.07 | -0.01% | 18:32:00 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
STOXX Select Div 30 EUR P | 1,724.15 | 1,725.07 | 1,710.58 | +16.15 | +0.95% | 10/05 | ||
STOXX Sustainability 40 EUR Price | 2,197.24 | 2,200.27 | 2,181.74 | +39.23 | +1.82% | 10/05 | ||
STOXX Insurance EUR Price | 401.26 | 401.80 | 395.92 | +5.53 | +1.40% | 10/05 | ||
DJ Insurance Titans 30 | 448.47 | 449.10 | 447.81 | -0.36 | -0.08% | 18:47:00 | ||
DJ Sector Titans Composite | 660.51 | 660.60 | 659.68 | +0.66 | +0.10% | 18:47:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 296.29 | 296.52 | 293.68 | +3.74 | +1.28% | 10/05 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
EURO STOXX 50 NR | 9,631.80 | 9,672.35 | 9,599.03 | +121.61 | +1.28% | 10/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
STOXX All Europe 100 EUR Price | 1,665.49 | 1,666.67 | 1,658.47 | +3.88 | +0.23% | 09/05 | ||
CDAX | 167.81 | 168.25 | 167.75 | -0.15 | -0.09% | 18:33:00 | ||
CDAX Main | 649.66 | 649.66 | 649.66 | +7.85 | +1.22% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review