Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALVG Allianz SE VNA O.N. | 264.11 | 266.70 | 267.11 | 263.85 | -0.97% | 124.34K | 264.11-0.97% | 17:15:07 | |
MUVGn Muench. Rueckvers. VNA O.N. | 425.40 | 430.60 | 431.90 | 425.30 | -1.21% | 40.41K | 425.40-1.21% | 17:05:23 | |
HNRGn Hannover Rueck SE | 229.40 | 232.10 | 232.75 | 229.00 | -1.16% | 24.03K | 229.40-1.16% | 17:14:36 | |
TLXGn Talanx AG NA O.N. | 69.85 | 70.40 | 70.40 | 69.60 | -0.78% | 8.14K | 69.85-0.78% | 16:58:25 | |
DFV DFV Deutsche Familienversicherung AG | 5.90 | 5.55 | 5.90 | 5.75 | +6.31% | 2.77K | 5.90+6.31% | 16:34:15 |
Name | Price | |
---|---|---|
DFV DFV Deutsche | 5.90 | +0.35 | +6.31%
WUWGn Wuestenrot Wuerttembergische | 13.10 | -0.08 | -0.61%
TLXGn Talanx AG | 69.85 | -0.550 | -0.78%
ALVG Allianz | 264.05 | -2.65 | -0.99%
HNRGn Hannover Rueckversicherung SE | 229.40 | -2.70 | -1.16%
Name | Price | |
---|---|---|
MUVGn Muench. Rueckvers. | 425.40 | -5.20 | -1.21%
HNRGn Hannover Rueckversicherung SE | 229.40 | -2.70 | -1.16%
ALVG Allianz | 264.11 | -2.59 | -0.97%
TLXGn Talanx AG | 69.85 | -0.550 | -0.78%
WUWGn Wuestenrot Wuerttembergische | 13.10 | -0.08 | -0.61%