Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,586.24 | 9,646.85 | 9,563.47 | -17.89 | -0.19% | 13:02:33 | ||
SZSE 1000 | 4,615.14 | 4,642.89 | 4,603.60 | -4.26 | -0.09% | 13:02:48 | ||
SZSE 1000 Value | 1,953.73 | 1,966.75 | 1,949.48 | -9.05 | -0.46% | 13:02:48 | ||
SZSE 100 Equal Weight | 4,032.98 | 4,060.39 | 4,025.15 | -19.68 | -0.49% | 13:02:48 | ||
SZSE 100 Performance Weighted | 5,351.74 | 5,392.03 | 5,343.43 | -32.95 | -0.61% | 13:02:45 | ||
SZSE 300 | 5,166.88 | 5,200.54 | 5,154.57 | -12.55 | -0.24% | 13:02:48 | ||
SZSE 300 Equal Weight | 4,456.89 | 4,479.26 | 4,443.70 | -0.09 | 0.00% | 13:02:48 | ||
SZSE 300 Low Volatility | 5,180.36 | 5,209.97 | 5,173.34 | -3.61 | -0.07% | 13:02:48 | ||
SZSE 300 Price | 4,065.88 | 4,092.32 | 4,056.15 | -10.02 | -0.25% | 13:02:45 | ||
SZSE 300 Value Price | 5,765.87 | 5,815.77 | 5,752.87 | -42.85 | -0.74% | 13:02:48 | ||
SZSE 300 Performance Weighted | 5,542.26 | 5,570.63 | 5,525.85 | -11.43 | -0.21% | 13:02:48 | ||
SZSE Cyclical 50 | 2,838.55 | 2,853.74 | 2,828.97 | -5.85 | -0.21% | 13:02:48 | ||
SZSE Central Company | 3,674.24 | 3,687.72 | 3,665.94 | -0.79 | -0.02% | 13:02:45 | ||
SZFI 120 | 6,683.12 | 6,746.23 | 6,665.37 | -28.41 | -0.42% | 13:02:48 | ||
SZFI 200 | 6,472.92 | 6,529.20 | 6,456.78 | -26.64 | -0.41% | 13:02:48 | ||
SZFI 60 | 7,386.62 | 7,465.65 | 7,363.81 | -40.11 | -0.54% | 13:02:48 | ||
SZSE Financials | 5,298.68 | 5,358.54 | 5,293.99 | -17.36 | -0.33% | 13:02:45 | ||
SZSE 100 Low Volatility | 8,715.50 | 8,773.03 | 8,694.80 | -21.39 | -0.25% | 13:02:45 | ||
SZSE A Share | 1,845.54 | 1,855.85 | 1,841.31 | -0.29 | -0.02% | 13:02:48 | ||
SZSE A Share Sub | 12,415.74 | 12,492.92 | 12,384.94 | -21.40 | -0.17% | 13:02:48 | ||
SZSE Composite | 1,764.44 | 1,774.29 | 1,760.40 | -0.28 | -0.02% | 13:02:48 | ||
SZSE Component Equal Weighted | 3,362.54 | 3,379.74 | 3,353.10 | +2.25 | +0.07% | 13:02:48 | ||
SZSE New | 8,301.49 | 8,350.31 | 8,283.07 | -5.49 | -0.07% | 13:02:48 | ||
SZSE Dividend Price | 8,837.12 | 8,940.32 | 8,814.03 | -69.22 | -0.78% | 13:02:48 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 16/05 | ||
HS Stock Connect China 500 | 3,433.77 | 3,457.81 | 3,428.52 | -5.34 | -0.16% | 13:02:32 | ||
HS Stock Connect China A 300 | 3,354.77 | 3,373.41 | 3,351.06 | -7.92 | -0.24% | 13:02:34 | ||
HS China A | 1,957.63 | 1,968.28 | 1,954.88 | -2.83 | -0.14% | 13:02:40 | ||
HS China A Other Financials | 2,393.18 | 2,413.70 | 2,382.60 | +0.76 | +0.03% | 13:02:30 | ||
HS China A Value Comprehensive | 3,904.55 | 3,927.06 | 3,900.49 | -14.17 | -0.36% | 13:02:30 | ||
HS China A Momentum Comprehensive | 4,039.01 | 4,058.30 | 4,033.87 | -10.53 | -0.26% | 13:02:36 | ||
HS China A Low Size Comprehensive | 2,956.68 | 2,973.40 | 2,951.39 | -3.43 | -0.12% | 13:02:34 | ||
HS China A Quality Comprehensive | 3,353.87 | 3,372.92 | 3,348.61 | -8.82 | -0.26% | 13:02:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review