Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IFXGn | Derived | EUR | Real-time | |
IFXGn | Xetra | EUR | Delayed | |
IFXd | BATS Europe | EUR | Delayed | |
IFNNY | OTC Markets | USD | Delayed | |
0KED | London | EUR | Real-time | |
IFXN | Mexico | MXN | Delayed | |
IFXGn | Milan | EUR | Real-time | |
IFXGn | TradeGate | EUR | Delayed | |
IFXGn | Frankfurt | EUR | Delayed | |
IFXGn | Vienna | EUR | Real-time | |
IFXG | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,239.75 | 18,269.41 | 18,218.75 | +67.84 | +0.37% | 16:20:07 | ||
Euro Stoxx 50 | 4,973.95 | 4,988.55 | 4,968.05 | +16.99 | +0.34% | 16:20:01 | ||
Technology | 1,907.48 | 1,909.91 | 1,805.80 | +104.17 | +5.78% | 16:04:00 | ||
TecDAX | 3,301.96 | 3,310.43 | 3,273.62 | +10.22 | +0.31% | 16:05:15 | ||
DAX Price | 7,117.24 | 7,131.95 | 7,095.88 | +19.35 | +0.27% | 16:05:11 | ||
HDAX | 9,722.11 | 9,738.76 | 9,719.08 | +24.96 | +0.26% | 16:05:00 | ||
HDAX Price | 3,929.59 | 3,929.59 | 3,929.59 | 0.00 | 0.00% | 02/05 | ||
Prime All Share | 7,180.34 | 7,192.57 | 7,161.82 | +18.52 | +0.26% | 16:05:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
TecDAX Price | 2,434.03 | 2,440.32 | 2,413.18 | +7.49 | +0.31% | 16:05:14 | ||
Technology Price | 974.24 | 974.24 | 974.24 | 0.00 | 0.00% | 31/10 | ||
Low Carbon 100 Europe | 163.30 | 163.65 | 162.59 | +0.00 | +0.00% | 06/05 | ||
FAZ Share | 2,632.75 | 2,635.21 | 2,614.13 | +0.00 | +0.00% | 06/05 | ||
STOXX 600 | 510.92 | 511.52 | 508.22 | +2.70 | +0.53% | 16:19:15 | ||
TR Germany 50 | 203.32 | 204.31 | 203.14 | -0.35 | -0.17% | 02/05 | ||
STOXX Europe 600 Technology | 808.96 | 816.46 | 806.25 | -8.99 | -1.10% | 02/05 | ||
MSCI Pan Euro | 1,603.36 | 1,605.58 | 1,598.11 | +9.04 | +0.57% | 16:19:00 | ||
Low Carbon 100 EUR Net | 258.68 | 259.24 | 257.55 | +0.00 | +0.00% | 06/05 | ||
STXE Technology NR | 1,289.52 | 1,293.64 | 1,272.74 | +21.84 | +1.72% | 03/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 288.02 | 288.64 | 286.76 | +0.00 | +0.00% | 06/05 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
CDAX | 163.74 | 164.01 | 163.33 | +0.40 | +0.24% | 16:05:00 | ||
CDAX Main | 641.81 | 641.81 | 641.81 | +4.81 | +0.76% | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review