Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 24 | Jun 24 | 3,292.00 | 3,321.25 | 3,285.25 | -0.90% | 3,292.00-0.90% | 08:00:16 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IFXGn Infineon Technologies AG NA O.N. | 32.56 | 32.56 | 32.90 | 30.425 | +3.60% | 9.82M | 32.56+3.60% | 25/04 | |
DTEGn Deutsche Telekom AG Na | 21.67 | 21.67 | 21.92 | 21.53 | -0.46% | 8.28M | 21.67-0.46% | 25/04 | |
EVTG Evotec AG O.N. | 9.16 | 9.16 | 10.28 | 8.95 | -4.98% | 6.55M | 9.16-4.98% | 25/04 | |
SAPG SAP SE | 170.20 | 170.20 | 174.88 | 168.48 | -3.05% | 2.27M | 170.20-3.05% | 25/04 | |
AIXGn Aixtron SE | 21.78 | 21.78 | 23.18 | 21.59 | -4.60% | 1.31M | 21.78-4.60% | 25/04 |
Name | Price | |
---|---|---|
IFXGn Infineon | 32.56 | +1.130 | +3.60%
AOFG Atoss AG | 245.50 | +6.000 | +2.51%
MORG Morphosys AG | 67.75 | +0.050 | +0.07%
JENGn Jenoptik | 24.72 | -0.020 | -0.08%
SMHNn Suess Microtec | 45.85 | -0.150 | -0.33%
Name | Price | |
---|---|---|
EVTG Evotec AG | 9.16 | -0.480 | -4.98%
AIXGn Aixtron | 21.78 | -1.050 | -4.60%
COP1n CompuGroup AG | 27.86 | -1.240 | -4.26%
COKG Cancom SE | 29.08 | -1.180 | -3.90%
HAGG Hensoldt | 37.70 | -1.50 | -3.83%