Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IMB | London | GBP | Real-time | |
IMBl | BATS Europe | GBP | Delayed | |
IMBBY | OTC Markets | USD | Delayed | |
IMBBF | OTC Markets | USD | Delayed | |
IMT | TradeGate | EUR | Delayed | |
IMT | Xetra | EUR | Delayed | |
IMT | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,354.05 | 8,365.28 | 8,313.67 | +40.38 | +0.49% | 08/05 | ||
FTSE 350 Tobacco | 27,411.69 | 27,426.10 | 27,159.22 | +252.47 | +0.93% | 08/05 | ||
FTSE 350 | 4,592.23 | 4,595.57 | 4,570.66 | +21.57 | +0.47% | 08/05 | ||
STOXX 600 | 515.78 | 515.78 | 515.78 | +0.00 | +0.00% | 08:00:17 | ||
TR UK 50 | 128.95 | 129.20 | 128.43 | +0.52 | +0.40% | 08/05 | ||
MSCI Pan Euro | 1,620.15 | 1,622.31 | 1,615.15 | +5.73 | +0.35% | 08/05 | ||
STXE 50 Nrt | 11,633.33 | 11,653.67 | 11,595.40 | +57.93 | +0.50% | 08/05 | ||
Stoxx 600 Personal Goods PR | 1,071.34 | 1,075.23 | 1,068.37 | +2.85 | +0.27% | 08/05 | ||
STOXX Europe 50 EUR Price | 4,400.19 | 4,408.58 | 4,380.48 | +29.49 | +0.67% | 06/05 | ||
STOXX Europe Large 200 EUR Price | 535.56 | 536.35 | 534.10 | +1.95 | +0.37% | 08/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,436.67 | 2,445.52 | 2,429.93 | +6.47 | +0.27% | 08/05 | ||
DJ Personal Household Goods 30 | 897.71 | 898.05 | 896.98 | +1.25 | +0.14% | 10:09:00 | ||
DJ Sector Titans Composite | 655.41 | 655.58 | 655.16 | +0.08 | +0.01% | 10:09:00 | ||
United Kingdom 100 | 1,355.0 | 1,356.8 | 1,350.5 | +6.8 | +0.50% | 08/05 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
STOXX Europe 50 Price | 3,586.79 | 3,588.09 | 3,547.49 | +65.71 | +1.87% | 07/05 | ||
STOXX Europe 50 NR | 9,138.25 | 9,138.25 | 9,138.25 | +84.20 | +0.93% | 03/05 | ||
STOXX Global 150 USD Price | 6,223.46 | 6,223.46 | 6,223.46 | -4.62 | -0.07% | 08/05 | ||
STOXX All Europe 100 EUR Price | 1,661.61 | 1,664.22 | 1,657.22 | +6.42 | +0.39% | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review