Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FMCKJ | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
4.600 | 4.400 | 4.610 | 4.390 | 661.77K | +4.78% | |
4.390 | 4.310 | 4.400 | 4.250 | 851.03K | +1.86% | |
4.310 | 4.170 | 4.380 | 4.170 | 341.51K | +3.11% | |
4.180 | 4.160 | 4.190 | 4.130 | 20.67K | +0.48% | |
4.160 | 4.160 | 4.180 | 4.130 | 28.08K | 0.00% | |
4.160 | 4.150 | 4.160 | 3.910 | 84.69K | +1.22% | |
4.110 | 4.220 | 4.250 | 4.100 | 97.46K | -3.29% | |
4.250 | 4.281 | 4.300 | 4.226 | 79.02K | -1.16% | |
4.300 | 4.180 | 4.300 | 4.180 | 710.74K | +2.87% | |
4.180 | 4.100 | 4.180 | 4.100 | 116.94K | +1.95% | |
4.100 | 4.070 | 4.110 | 4.070 | 123.76K | +0.49% | |
4.080 | 4.080 | 4.150 | 4.030 | 275.53K | -0.49% | |
4.100 | 4.090 | 4.140 | 3.990 | 143.84K | -0.73% | |
4.130 | 4.050 | 4.130 | 4.050 | 391.38K | +1.47% | |
4.070 | 4.100 | 4.100 | 3.990 | 97.51K | -0.73% | |
4.100 | 4.050 | 4.100 | 4.000 | 341.61K | +1.23% | |
4.050 | 4.100 | 4.110 | 3.970 | 651.85K | -1.22% | |
4.100 | 4.070 | 4.155 | 4.070 | 459.23K | -0.24% | |
4.110 | 4.040 | 4.220 | 4.040 | 349.39K | +0.49% | |
4.090 | 4.070 | 4.170 | 4.070 | 126.90K | -0.73% | |
4.120 | 4.100 | 4.150 | 4.000 | 470.84K | +0.49% |