Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FMCCM | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
6.36 | 5.98 | 6.36 | 5.85 | 5.26K | +7.80% | |
6.36 | 5.98 | 6.36 | 5.85 | 5.26K | +7.80% | |
5.90 | 5.95 | 5.98 | 5.89 | 4.91K | +9.46% | |
5.90 | 5.95 | 5.98 | 5.89 | 4.91K | +9.46% | |
5.39 | 5.93 | 5.93 | 5.39 | 0.40K | -7.55% | |
5.39 | 5.93 | 5.93 | 5.39 | 0.40K | -7.55% | |
5.83 | 5.36 | 5.83 | 5.36 | 0.64K | 0.00% | |
5.83 | 5.36 | 5.83 | 5.36 | 0.64K | 0.00% | |
5.83 | 5.48 | 5.83 | 5.48 | 1.20K | +2.28% | |
5.83 | 5.48 | 5.83 | 5.48 | 1.20K | +2.28% | |
5.70 | 5.70 | 5.70 | 5.70 | +0.35% | ||
5.70 | 5.70 | 5.70 | 5.70 | +0.35% | ||
5.68 | 5.65 | 5.70 | 5.65 | 0.31K | -0.35% | |
5.68 | 5.65 | 5.70 | 5.65 | 0.31K | -0.35% | |
5.70 | 5.66 | 5.70 | 5.56 | 5.83K | 0.00% | |
5.70 | 5.66 | 5.70 | 5.56 | 5.83K | 0.00% | |
5.70 | 5.80 | 5.80 | 5.48 | 13.60K | +0.88% | |
5.70 | 5.80 | 5.80 | 5.48 | 13.60K | +0.88% | |
5.65 | 5.64 | 5.65 | 5.63 | 1.97K | +0.71% | |
5.65 | 5.64 | 5.65 | 5.63 | 1.97K | +0.71% | |
5.61 | 5.60 | 5.62 | 5.60 | 3.10K | +2.00% | |
5.61 | 5.60 | 5.62 | 5.60 | 3.10K | +2.00% | |
5.50 | 5.57 | 5.58 | 5.50 | 2.10K | -2.65% | |
5.50 | 5.57 | 5.58 | 5.50 | 2.10K | -2.65% | |
5.65 | 5.65 | 5.67 | 5.65 | 27.53K | -0.88% | |
5.65 | 5.65 | 5.67 | 5.65 | 27.53K | -0.88% | |
5.70 | 5.23 | 5.70 | 5.23 | 1.50K | +1.79% | |
5.70 | 5.23 | 5.70 | 5.23 | 1.50K | +1.79% | |
5.60 | 5.25 | 5.78 | 5.25 | 23.94K | -1.75% | |
5.60 | 5.25 | 5.78 | 5.25 | 23.94K | -11.95% |