Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FMCCK | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
6.65 | 6.30 | 6.65 | 6.30 | 6.66K | +6.23% | |
6.65 | 6.30 | 6.65 | 6.30 | 6.66K | +6.23% | |
6.26 | 6.28 | 6.28 | 6.23 | 6.65K | -0.63% | |
6.26 | 6.28 | 6.28 | 6.23 | 6.65K | -0.63% | |
6.30 | 6.17 | 6.30 | 5.85 | 1.34K | +13.72% | |
6.30 | 6.17 | 6.30 | 5.85 | 1.34K | +13.72% | |
5.54 | 5.54 | 5.54 | 5.54 | -8.58% | ||
5.54 | 5.54 | 5.54 | 5.54 | -8.58% | ||
6.06 | 6.06 | 6.06 | 6.06 | 3.22K | +6.88% | |
6.06 | 6.06 | 6.06 | 6.06 | 3.22K | +6.88% | |
5.67 | 5.67 | 5.67 | 5.67 | 0.12K | -2.24% | |
5.67 | 5.67 | 5.67 | 5.67 | 0.12K | -2.24% | |
5.80 | 5.80 | 5.80 | 5.80 | 0.19K | 0.00% | |
5.80 | 5.80 | 5.80 | 5.80 | 0.19K | 0.00% | |
5.80 | 5.80 | 5.80 | 5.80 | +3.20% | ||
5.62 | 5.62 | 5.62 | 5.62 | 0.11K | -0.88% | |
5.67 | 5.67 | 5.67 | 5.67 | 0.17K | 0.00% | |
5.67 | 5.95 | 5.95 | 5.67 | 1.00K | -4.71% | |
5.95 | 5.95 | 5.95 | 5.95 | 1.62K | 0.00% | |
5.95 | 5.95 | 5.95 | 5.95 | 0.17K | -1.00% | |
6.01 | 5.93 | 6.01 | 5.93 | 2.60K | +0.17% | |
6.00 | 5.98 | 6.02 | 5.65 | 8.95K | +1.87% | |
5.89 | 5.89 | 5.89 | 5.89 | -1.83% | ||
6.00 | 5.63 | 6.00 | 5.62 | 6.50K | 0.00% | |
6.00 | 6.00 | 6.00 | 6.00 | 1.00K | +4.17% | |
5.76 | 5.76 | 5.76 | 5.76 | 0.10K | +6.67% | |
5.40 | 5.10 | 5.40 | 5.08 | 0.90K | +2.27% | |
5.28 | 5.30 | 5.30 | 5.03 | 12.35K | -2.22% | |
5.40 | 5.40 | 5.40 | 5.40 | 0.50K | -1.46% | |
5.48 | 5.30 | 5.48 | 5.30 | 3.66K | -17.59% |