Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FMCKN | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
3.700 | 3.450 | 3.700 | 3.450 | 491.80K | +8.82% | |
3.700 | 3.450 | 3.700 | 3.450 | 491.80K | +8.82% | |
3.400 | 3.330 | 3.400 | 3.330 | 0.75K | +0.89% | |
3.400 | 3.330 | 3.400 | 3.330 | 0.75K | +0.89% | |
3.370 | 3.350 | 3.370 | 3.350 | 5.10K | +0.60% | |
3.370 | 3.350 | 3.370 | 3.350 | 5.10K | +0.60% | |
3.350 | 3.340 | 3.350 | 3.235 | 0.50K | +1.82% | |
3.350 | 3.340 | 3.350 | 3.235 | 0.50K | +1.82% | |
3.290 | 3.200 | 3.290 | 3.200 | 1.30K | +0.92% | |
3.290 | 3.200 | 3.290 | 3.200 | 1.30K | +0.92% | |
3.260 | 3.260 | 3.260 | 3.260 | 0.50K | +2.19% | |
3.260 | 3.260 | 3.260 | 3.260 | 0.50K | +2.19% | |
3.190 | 3.190 | 3.190 | 3.190 | 0.61K | -0.62% | |
3.190 | 3.190 | 3.190 | 3.190 | 0.61K | -0.62% | |
3.210 | 3.210 | 3.210 | 3.210 | 0.50K | 0.00% | |
3.210 | 3.210 | 3.210 | 3.210 | 0.50K | 0.00% | |
3.210 | 3.000 | 3.210 | 3.000 | 0.25K | -0.93% | |
3.210 | 3.000 | 3.210 | 3.000 | 0.25K | -0.93% | |
3.240 | 3.240 | 3.240 | 3.240 | 1.50K | 0.00% | |
3.240 | 3.240 | 3.240 | 3.240 | 1.50K | 0.00% | |
3.240 | 2.900 | 3.250 | 2.900 | 102.30K | 0.00% | |
3.240 | 3.240 | 3.240 | 3.240 | 0.50K | -0.31% | |
3.250 | 3.250 | 3.250 | 3.250 | 0.40K | +3.17% | |
3.150 | 3.160 | 3.220 | 3.115 | 2.58K | -3.37% | |
3.260 | 3.268 | 3.297 | 3.260 | 1.30K | +2.84% | |
3.170 | 3.170 | 3.170 | 3.170 | 0.50K | +5.32% | |
3.010 | 3.150 | 3.150 | 3.010 | 2.20K | +0.33% | |
3.000 | 3.200 | 3.200 | 3.000 | 2.80K | -4.76% | |
3.150 | 3.150 | 3.150 | 3.150 | 0.50K | +5.00% | |
3.000 | 3.150 | 3.167 | 3.000 | 0.80K | -18.92% |