Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FMCKK | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
6.48 | 6.30 | 6.48 | 6.30 | 10.80K | +3.02% | |
6.48 | 6.30 | 6.48 | 6.30 | 10.80K | +3.02% | |
6.29 | 6.21 | 6.29 | 6.21 | 1.23K | +2.61% | |
6.29 | 6.21 | 6.29 | 6.21 | 1.23K | +2.61% | |
6.13 | 5.69 | 6.13 | 5.69 | 0.82K | +0.16% | |
6.13 | 5.69 | 6.13 | 5.69 | 0.82K | +0.16% | |
6.12 | 5.84 | 6.12 | 5.84 | 0.30K | +4.79% | |
6.12 | 5.84 | 6.12 | 5.84 | 0.30K | +4.79% | |
5.84 | 5.84 | 5.84 | 5.84 | 0.00% | ||
5.84 | 5.84 | 5.84 | 5.84 | 0.00% | ||
5.84 | 5.84 | 5.84 | 5.84 | -3.31% | ||
5.84 | 5.84 | 5.84 | 5.84 | -3.31% | ||
6.04 | 6.04 | 6.04 | 6.04 | 0.11K | +0.33% | |
6.04 | 6.04 | 6.04 | 6.04 | 0.11K | +0.33% | |
6.02 | 6.02 | 6.02 | 6.02 | 0.10K | +0.33% | |
6.02 | 6.02 | 6.02 | 6.02 | 0.10K | +0.33% | |
6.00 | 6.00 | 6.00 | 6.00 | 0.10K | -0.17% | |
6.00 | 6.00 | 6.00 | 6.00 | 0.10K | -0.17% | |
6.01 | 6.01 | 6.01 | 6.01 | +0.50% | ||
6.01 | 6.01 | 6.01 | 6.01 | +0.50% | ||
5.98 | 5.98 | 5.98 | 5.98 | +1.01% | ||
5.92 | 5.92 | 5.92 | 5.92 | -1.33% | ||
6.00 | 6.00 | 6.00 | 6.00 | 0.11K | +1.69% | |
5.90 | 5.90 | 5.90 | 5.90 | 0.10K | +1.72% | |
5.80 | 5.80 | 5.80 | 5.80 | 0.10K | 0.00% | |
5.80 | 5.80 | 5.80 | 5.80 | -0.51% | ||
5.83 | 5.83 | 5.83 | 5.83 | 1.00K | +0.52% | |
5.80 | 5.88 | 5.88 | 5.48 | 1.30K | -2.19% | |
5.93 | 5.93 | 5.93 | 5.93 | 0.10K | 0.00% | |
5.93 | 5.62 | 5.93 | 5.62 | 0.50K | -8.49% |