Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DNB | Oslo | NOK | Real-time | |
DNBo | BATS Europe | NOK | Delayed | |
DNBBY | OTC Markets | USD | Delayed | |
0O84 | London | NOK | Real-time | |
DNBNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,372.79 | 1,372.79 | 1,363.59 | +8.29 | +0.61% | 19:24:17 | ||
EuroNext 100 | 1,496.99 | 1,502.78 | 1,491.93 | -6.62 | -0.44% | 02/05 | ||
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
OMX Oslo 20 | 710.28 | 710.30 | 704.85 | +5.04 | +0.71% | 19:24:20 | ||
STOXX 600 | 504.90 | 505.34 | 503.20 | +1.70 | +0.34% | 19:23:15 | ||
Oslo OBX | 1,286.28 | 1,286.61 | 1,276.90 | +8.09 | +0.63% | 19:24:15 | ||
OBX Price | 603.13 | 603.28 | 598.73 | +3.79 | +0.63% | 19:24:08 | ||
Oslo All Share | 1,596.08 | 1,596.13 | 1,587.72 | +6.77 | +0.43% | 19:24:15 | ||
Oslo Exchange Mutual Fund | 1,324.12 | 1,324.12 | 1,315.12 | +8.80 | +0.67% | 19:24:21 | ||
MSCI Pan Euro | 1,585.38 | 1,587.05 | 1,582.06 | +4.43 | +0.28% | 19:23:00 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | -0.65 | -0.25% | 02/05 | ||
Stoxx 600 Banks PR | 196.94 | 198.14 | 196.14 | +1.14 | +0.58% | 02/05 | ||
Stoxx 600 Banks NR | 587.24 | 590.81 | 584.86 | +3.55 | +0.61% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
NQ OMX Nordic 120 | 1,592.37 | 1,598.58 | 1,582.89 | -9.64 | -0.60% | 19:24:00 | ||
NQ OMX Nordic Bank & Insurance | 1,072.83 | 1,075.69 | 1,069.22 | +2.53 | +0.24% | 19:23:00 | ||
Low Carbon 100 Europe GTR | 284.71 | 285.72 | 284.39 | -0.69 | -0.24% | 02/05 | ||
STOXX Europe Large 200 NR | 1,290.42 | 1,290.42 | 1,290.42 | -3.08 | -0.24% | 02/05 | ||
STOXX Nordic 30 EUR Price | 13,443.74 | 13,541.99 | 13,409.79 | -94.45 | -0.70% | 02/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
NOMX Nordic Bank & Insurance Net | 1,850.71 | 1,855.83 | 1,844.67 | +4.17 | +0.23% | 19:24:22 | ||
NOMX Nordic 120 Net | 2,296.36 | 2,305.62 | 2,282.96 | -14.17 | -0.61% | 19:24:23 | ||
NOMXN120GI | 2,466.58 | 2,476.49 | 2,452.18 | -15.22 | -0.61% | 19:24:23 | ||
OBX Uncapped Total Return | 1,231.36 | 1,231.42 | 1,224.05 | +7.31 | +0.60% | 19:24:15 | ||
OBX Uncapped Price Return | 129.45 | 129.45 | 128.67 | +0.77 | +0.60% | 19:24:15 | ||
OBX Financials GR | 3,251.42 | 3,253.60 | 3,229.79 | +21.76 | +0.67% | 19:24:15 | ||
OBX Financials NR | 146.69 | 146.79 | 145.71 | +0.98 | +0.67% | 19:24:15 | ||
OBX Financials PR | 123.57 | 123.65 | 122.75 | +0.83 | +0.68% | 19:24:15 | ||
OSE All share_NR | 1,366.85 | 1,366.85 | 1,359.64 | +5.82 | +0.43% | 19:24:21 | ||
OSE All share_PR | 577.55 | 577.55 | 574.50 | +2.41 | +0.42% | 19:24:20 | ||
OSEBX Benchmark_NR | 1,169.20 | 1,169.20 | 1,161.34 | +7.06 | +0.61% | 19:24:21 | ||
OSEBX Benchmark_PR | 502.48 | 502.48 | 499.10 | +3.01 | +0.60% | 19:24:20 | ||
OSEBX_STB | 353.54 | 353.54 | 351.38 | +2.17 | +0.62% | 19:24:15 | ||
OSEFX Mutual Fund_NR | 1,118.83 | 1,118.83 | 1,111.23 | +7.42 | +0.67% | 19:24:21 | ||
OSEFX Mutual Fund_PR | 493.94 | 493.94 | 490.59 | +3.24 | +0.66% | 19:24:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review