Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMX Oslo 20 PIMay 24 | May 24 | 1,249.50 | 1,255.70 | 1,238.20 | +0.94% | 1,249.50+0.94% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 15.01 | 15.01 | 15.70 | 14.57 | -6.74% | 33.04M | 15.01-6.74% | 25/04 | |
NHY Norsk Hydro ASA | 67.82 | 67.82 | 68.44 | 66.88 | +0.44% | 4.59M | 67.82+0.44% | 25/04 | |
EQNR Equinor ASA | 305.00 | 305.00 | 311.85 | 300.55 | +2.45% | 4.52M | 305.00+2.45% | 25/04 | |
PGS PGS ASA | 8.52 | 8.52 | 8.58 | 8.44 | -0.21% | 4.11M | 8.52-0.21% | 25/04 | |
RECSI REC Silicon ASA | 10.64 | 10.64 | 11.25 | 10.50 | -3.71% | 2.53M | 10.64-3.71% | 25/04 |
Name | Price | |
---|---|---|
GJFG Gjensidige Forsikring | 177.60 | +9.60 | +5.71%
SUBC Subsea 7 | 179.80 | +5.30 | +3.04%
EQNR Equinor | 305.00 | +7.30 | +2.45%
YAR Yara International | 339.90 | +5.20 | +1.55%
MOWI Mowi | 191.10 | +2.10 | +1.11%
Name | Price | |
---|---|---|
NAS Norwegian Air Shuttle | 15.01 | -1.09 | -6.74%
RECSI REC Silicon | 10.64 | -0.410 | -3.71%
AKAST Akastor ASA | 13.40 | -0.32 | -2.33%
DNO Dno | 10.18 | -0.22 | -2.12%
SCHA Schibsted A | 319.00 | -6.60 | -2.03%